NLS Pharmaceutics Ltd. - Warrant (NLSPW)
0.0179
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 11th, 3:35 PM EST
Historical Prices For NLS Pharmaceutics Ltd. - Warrant (NLSPW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/30/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,668 | 0.02 |
| 10/28/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 84,230 | 0.02 |
| 10/27/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 130,574 | 0.02 |
| 10/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 87,035 | 0.02 |
| 10/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 364,593 | 0.01 |
| 10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | 0.02 |
| 10/21/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 4,900 | 0.02 |
| 10/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 20,505 | 0.03 |
| 10/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 55,490 | 0.03 |
| 10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48,756 | 0.02 |
| 10/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 35,964 | 0.02 |
| 10/14/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 8,416 | 0.02 |
| 10/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,197 | 0.02 |