NetApp (NTAP)

Historical Prices For NetApp (NTAP)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	116.13	118.56	115.98	117.78	1,498,981	117.78
10/30/2025	114.13	116.29	113.67	115.57	1,303,132	115.57
10/29/2025	115.96	116.25	113.79	114.12	2,164,667	114.12
10/28/2025	117.00	117.16	114.11	115.91	1,666,643	115.91
10/27/2025	117.36	118.25	116.13	117.19	1,522,408	117.19
10/24/2025	119.26	119.26	116.42	116.64	1,709,631	116.64
10/23/2025	117.14	119.06	117.14	117.79	1,521,249	117.79
10/22/2025	119.01	119.58	115.63	116.76	1,597,115	116.76
10/21/2025	116.66	119.65	116.66	119.08	1,207,850	119.08
10/20/2025	119.82	120.36	117.06	117.24	1,414,219	117.24
10/17/2025	119.24	119.99	118.25	119.07	1,234,694	119.07
10/16/2025	122.11	123.00	118.66	119.40	2,093,910	119.40
10/15/2025	121.62	123.66	120.72	121.47	2,306,985	121.47
10/14/2025	116.94	121.72	116.36	120.55	2,309,890	120.55
10/13/2025	116.28	119.39	115.40	118.86	2,052,354	118.86
10/10/2025	119.00	119.00	112.63	113.94	4,304,593	113.94
10/09/2025	121.14	121.50	118.75	120.31	1,387,837	120.31
10/08/2025	118.24	121.95	118.01	121.82	1,432,599	121.82
10/07/2025	121.69	122.32	117.35	117.99	1,348,947	117.99
10/06/2025	119.99	120.54	117.57	120.42	1,636,851	120.42
10/03/2025	119.89	121.36	118.65	118.72	1,265,346	118.72
10/02/2025	120.06	120.66	118.07	120.07	1,588,995	119.55
10/01/2025	117.43	119.17	117.08	118.50	1,841,378	117.99
9/30/2025	118.37	119.39	116.53	118.46	2,056,504	117.95
9/29/2025	120.67	121.15	118.15	118.57	1,607,563	118.06
9/26/2025	120.84	120.95	119.34	119.88	1,477,458	119.36
9/25/2025	121.87	122.00	119.62	120.78	1,867,713	120.26
9/24/2025	123.22	123.58	122.32	123.25	1,825,451	122.72
9/23/2025	124.61	124.78	122.92	123.44	1,974,647	122.91
9/22/2025	124.52	125.22	123.75	124.61	1,512,730	124.07
9/19/2025	126.54	126.66	124.35	125.16	7,250,400	124.62
9/18/2025	123.88	126.54	123.88	126.36	1,842,372	125.81
9/17/2025	123.20	124.76	122.21	123.92	1,770,451	123.38
9/16/2025	124.06	124.56	122.67	123.37	1,685,033	122.84
9/15/2025	124.30	125.82	123.42	124.16	2,477,764	123.62
9/12/2025	125.05	125.26	123.75	124.00	1,868,587	123.46
9/11/2025	124.30	125.63	122.58	125.09	2,106,565	124.55
9/10/2025	123.67	124.62	122.74	123.53	2,170,194	123.00
9/09/2025	121.60	123.25	120.73	123.12	2,000,774	122.59
9/08/2025	118.83	121.33	118.38	121.17	3,018,634	120.64
9/05/2025	119.00	120.46	117.54	118.75	1,413,028	118.24
9/04/2025	117.00	118.99	115.20	118.83	2,049,838	118.31
9/03/2025	115.41	116.59	115.39	116.47	1,982,335	115.97
9/02/2025	110.91	115.60	110.21	115.37	2,710,000	114.87
8/29/2025	116.46	118.24	112.19	112.79	2,552,060	112.30
8/28/2025	108.61	117.42	108.61	117.22	4,682,977	116.71
8/27/2025	109.42	112.46	109.30	112.13	3,374,592	111.64
8/26/2025	110.80	111.26	109.39	109.40	3,099,354	108.93
8/25/2025	110.37	111.54	109.94	111.01	2,293,748	110.53
8/22/2025	108.47	110.86	107.56	110.52	1,331,260	110.04
8/21/2025	108.12	108.65	107.26	107.78	1,509,514	107.31
8/20/2025	109.18	109.22	105.86	108.42	2,498,818	107.95
8/19/2025	109.07	110.10	108.69	109.16	1,731,897	108.69
8/18/2025	108.55	109.39	108.34	108.90	1,193,410	108.43
8/15/2025	109.62	110.00	108.07	108.79	2,066,160	108.32
8/14/2025	108.79	109.85	108.04	109.56	1,965,344	109.09
8/13/2025	108.00	109.51	107.37	109.40	1,306,594	108.93
8/12/2025	106.45	108.05	106.28	107.78	1,558,272	107.31
8/11/2025	105.90	107.28	105.33	105.88	1,334,343	105.42
8/08/2025	104.51	106.49	103.90	106.21	1,275,303	105.75
8/07/2025	104.34	104.61	102.36	103.85	1,330,437	103.40
8/06/2025	102.69	104.26	102.13	103.34	1,630,381	102.89
8/05/2025	103.77	104.03	101.80	102.01	1,255,862	101.57
8/04/2025	101.82	103.32	101.23	103.23	1,193,767	102.78
8/01/2025	102.51	102.84	100.56	101.10	1,415,085	100.66