New Era Energy & Digital, Inc. - Common Stock (NUAI)

Historical Prices For New Era Energy & Digital, Inc. - Common Stock (NUAI)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	5.88	6.32	5.43	5.67	11,138,375	5.67
10/30/2025	5.62	6.23	4.88	5.59	11,123,673	5.59
10/29/2025	5.84	5.88	5.27	5.53	8,394,493	5.53
10/28/2025	6.03	6.48	5.61	5.64	12,386,831	5.64
10/27/2025	5.52	6.71	5.01	6.27	28,721,678	6.27
10/24/2025	4.16	6.20	4.13	5.86	51,812,674	5.86
10/23/2025	4.20	4.40	3.84	3.95	11,074,917	3.95
10/22/2025	3.87	4.95	3.63	3.79	21,511,500	3.79
10/21/2025	4.77	4.95	3.81	4.33	23,212,354	4.33
10/20/2025	5.20	6.21	5.06	5.64	41,074,438	5.64
10/17/2025	3.40	4.71	3.20	4.55	33,819,531	4.55
10/16/2025	3.74	4.10	2.90	3.15	24,063,578	3.15
10/15/2025	3.69	4.30	3.23	3.35	34,912,454	3.35
10/14/2025	2.35	3.48	2.35	3.07	54,421,994	3.07
10/13/2025	2.56	2.61	2.17	2.35	13,898,167	2.35
10/09/2025	1.54	0.00	2.83	2.83	0	2.83
10/08/2025	1.79	0.00	1.79	1.54	81,444	1.54
10/06/2025	1.59	0.00	1.79	1.79	12,778	1.79
10/03/2025	0.00	0.00	1.59	1.59	2,046,339	1.59