NorthWestern Energy Group, Inc. - Common Stock (NWE)

Historical Prices For NorthWestern Energy Group, Inc. - Common Stock (NWE)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	52.20	52.47	51.88	52.47	368,333	52.47
7/02/2025	52.03	52.04	51.36	51.95	453,752	51.95
7/01/2025	51.18	52.20	50.93	52.02	422,390	52.02
6/30/2025	50.84	51.32	50.54	51.30	353,568	51.30
6/27/2025	51.15	51.55	50.55	50.85	1,009,774	50.85
6/26/2025	50.82	51.23	50.67	51.17	461,405	51.17
6/25/2025	51.58	51.73	50.77	50.80	527,072	50.80
6/24/2025	51.89	52.22	51.60	51.97	534,568	51.97
6/23/2025	51.21	51.75	51.21	51.73	444,321	51.73
6/20/2025	51.24	51.55	50.72	50.85	761,878	50.85
6/18/2025	51.12	51.21	50.63	51.08	422,766	51.08
6/17/2025	50.99	51.28	50.46	50.87	449,134	50.87
6/16/2025	51.91	52.05	50.91	51.14	682,514	51.14
6/13/2025	52.07	52.40	51.50	51.62	597,254	51.62
6/12/2025	52.71	52.81	52.15	52.73	366,061	52.07
6/11/2025	53.03	53.21	52.56	52.68	384,434	52.02
6/10/2025	52.75	53.04	52.51	52.76	392,032	52.10
6/09/2025	52.39	52.91	52.05	52.58	315,226	51.92
6/06/2025	52.81	52.88	52.18	52.43	432,787	51.77
6/05/2025	52.64	52.84	52.25	52.56	345,705	51.90
6/04/2025	53.69	53.74	52.73	52.75	329,904	52.09
6/03/2025	54.15	54.22	53.41	53.91	485,005	53.24
6/02/2025	54.70	54.78	53.89	54.11	596,308	53.43
5/30/2025	55.09	55.53	55.01	55.33	403,796	54.64
5/29/2025	54.50	55.11	54.41	55.05	341,009	54.36
5/28/2025	55.56	55.56	54.37	54.50	291,387	53.82
5/27/2025	55.43	55.81	55.06	55.69	264,473	54.99
5/23/2025	54.77	55.09	54.30	54.98	237,416	54.29
5/22/2025	54.87	55.15	54.27	54.69	308,276	54.01
5/21/2025	55.84	56.00	55.24	55.34	368,293	54.65
5/20/2025	56.50	56.77	56.10	56.31	319,424	55.61
5/19/2025	55.90	56.59	55.56	56.52	290,280	55.81
5/16/2025	55.34	56.11	55.34	56.09	420,086	55.39
5/15/2025	54.55	55.49	54.37	55.44	301,823	54.75
5/14/2025	54.51	54.76	53.45	54.19	337,968	53.51
5/13/2025	55.38	55.70	54.50	54.69	404,915	54.01
5/12/2025	56.20	56.52	55.38	55.74	400,907	55.04
5/09/2025	57.01	57.12	56.09	56.16	492,785	55.46
5/08/2025	57.72	58.05	56.90	57.04	312,250	56.33
5/07/2025	57.97	58.19	57.50	57.66	324,652	56.94
5/06/2025	58.19	58.65	57.95	58.06	459,536	57.33
5/05/2025	57.98	58.70	57.67	58.29	479,685	57.56
5/02/2025	58.33	58.51	57.79	58.20	360,124	57.47
5/01/2025	58.28	58.84	57.72	58.20	391,642	57.47
4/30/2025	59.40	59.40	57.26	58.23	937,287	57.50
4/29/2025	58.56	59.89	58.43	59.51	607,442	58.77
4/28/2025	57.78	58.89	57.73	58.80	379,616	58.06
4/25/2025	58.41	58.51	57.81	58.28	279,160	57.55
4/24/2025	58.39	58.58	58.01	58.51	434,509	57.78
4/23/2025	58.48	58.90	57.83	58.43	431,106	57.70
4/22/2025	58.72	59.08	58.04	58.78	368,198	58.04
4/21/2025	59.05	59.08	58.00	58.06	652,250	57.33
4/17/2025	57.73	59.15	57.73	58.77	596,292	58.03
4/16/2025	57.69	58.34	57.37	57.69	464,127	56.97
4/15/2025	57.37	57.86	57.28	57.43	352,334	56.71
4/14/2025	56.72	57.33	56.36	57.18	302,759	56.46
4/11/2025	55.86	56.58	54.88	56.26	331,473	55.56
4/10/2025	55.69	56.10	54.26	55.67	534,529	54.97
4/09/2025	54.10	56.85	53.46	55.69	680,601	54.99
4/08/2025	54.97	56.10	54.11	54.76	740,698	54.07
4/07/2025	54.98	56.37	53.83	54.72	814,702	54.04
4/04/2025	57.80	58.00	55.73	56.33	885,720	55.62