Newton Golf Company, Inc. - Common Stock (NWTG)

Historical Prices For Newton Golf Company, Inc. - Common Stock (NWTG)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	2.12	2.13	1.63	1.75	2,485,139	1.75
3/31/2025	1.73	2.53	1.72	2.09	65,090,057	2.09
3/28/2025	1.66	1.72	1.35	1.49	771,087	1.49
3/27/2025	1.74	1.83	1.65	1.73	655,371	1.73
3/26/2025	1.63	1.95	1.63	1.83	12,584,689	1.83
3/25/2025	1.77	1.80	1.60	1.65	553,723	1.65
3/24/2025	1.85	1.85	1.72	1.73	713,860	1.73
3/21/2025	2.05	2.17	1.76	1.85	835,591	1.85
3/20/2025	2.10	2.35	2.00	2.01	370,052	2.01
3/19/2025	2.08	2.33	1.92	2.24	903,021	2.24
3/18/2025	1.97	2.39	1.70	2.26	1,914,549	2.26
3/17/2025	2.06	2.67	1.76	1.98	2,678,699	1.98