Home

OFS Capital Corporation - Closed End Fund (OFS)

6.0500
-0.9300 (-13.32%)
NASDAQ · Last Trade: Oct 31st, 2:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Capital Corporation - Closed End Fund (OFS)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20257.007.116.906.9843,8416.98
10/29/20257.107.197.006.9988,5396.99
10/28/20257.147.247.097.1928,0977.19
10/27/20257.087.207.087.1337,8327.13
10/24/20257.087.177.047.1345,3377.13
10/23/20257.017.186.937.0372,8107.03
10/22/20257.087.196.967.0329,8927.03
10/21/20256.807.156.807.04101,4857.04
10/20/20256.906.966.826.8766,5206.87
10/17/20257.007.006.866.9551,3146.95
10/16/20257.077.106.926.9460,1466.94
10/15/20257.197.217.017.0293,9387.02
10/14/20257.217.297.157.2056,0487.20
10/13/20257.227.297.187.2335,9207.23
10/10/20257.217.397.197.1955,4477.19
10/09/20257.437.547.247.2694,5817.26
10/08/20257.597.627.407.4867,5807.48
10/07/20257.657.657.517.5349,7567.53
10/06/20257.637.757.627.6650,5047.66
10/03/20257.747.817.627.6342,4587.63
10/02/20257.617.777.567.7156,5037.71
10/01/20257.637.717.537.6193,4927.61
9/30/20257.667.847.617.6997,4637.69
9/29/20257.937.967.587.63118,6797.63
9/26/20257.898.007.707.8081,2097.80
9/25/20258.108.177.867.8969,0207.89
9/24/20258.278.278.028.0662,3948.06
9/23/20258.258.318.188.2030,0748.20
9/22/20258.358.368.228.2466,4488.24
9/19/20258.238.458.218.3296,5348.32
9/18/20258.918.958.678.67203,1288.33
9/17/20258.868.998.848.90122,6258.55
9/16/20258.828.868.758.8054,3018.45
9/15/20258.778.808.748.7931,2438.45
9/12/20258.758.798.698.7357,0138.39
9/11/20258.668.758.668.7226,1678.38
9/10/20258.648.758.598.6352,5658.29
9/09/20258.748.758.608.6029,4808.26
9/08/20258.738.758.698.7233,9858.38
9/05/20258.658.738.638.7043,0748.35
9/04/20258.638.678.618.6625,0718.32
9/03/20258.528.658.518.6435,8668.30
9/02/20258.508.548.458.5449,0048.21
8/29/20258.358.498.358.4932,4188.16
8/28/20258.358.398.338.3638,5108.03
8/27/20258.338.408.338.3527,6148.02
8/26/20258.358.408.318.3415,3408.01
8/25/20258.338.418.308.3330,3618.00
8/22/20258.358.418.308.3247,0007.99
8/21/20258.348.418.258.3729,9248.04
8/20/20258.248.348.208.2927,3057.96
8/19/20258.268.348.208.2031,0847.88
8/18/20258.318.378.258.2627,0387.94
8/15/20258.298.368.278.3014,2097.97
8/14/20258.308.328.258.2825,6677.96
8/13/20258.288.378.258.3028,5367.97
8/12/20258.388.418.288.3041,7377.97
8/11/20258.318.428.298.3815,3278.05
8/08/20258.298.488.278.3129,6687.98
8/07/20258.358.408.278.2720,3087.95
8/06/20258.278.388.238.3527,7828.02
8/05/20258.308.338.218.2980,2727.96
8/04/20258.258.398.208.2333,8547.90
8/01/20258.518.518.188.3072,1237.97
7/31/20258.508.548.358.4823,3188.15