Omada Health, Inc. - Common Stock (OMDA)

Last Price18.63

Change+0.53 (2.93%)

NASDAQ · Last Trade: Jul 4th, 5:12 AM EDT

Historical Prices For Omada Health, Inc. - Common Stock (OMDA)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	17.96	18.92	17.61	18.63	344,526	18.63
7/02/2025	18.25	0.00	18.25	18.10	664,085	18.10