ON Semiconductor Corporation - Common Stock (ON)

88.57
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 30th, 8:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close88.57
Open-
Bid88.75
Ask89.46
Day's RangeN/A - N/A
52 Week Range44.56 - 134.92
Volume86,871
Market Cap38.13B
PE Ratio (TTM)268.39
EPS (TTM)0.3
Dividend & YieldN/A (N/A)
1 Month Average Volume14,290,609

Chart

About ON Semiconductor Corporation - Common Stock (ON)

On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More

News & Press Releases

2 Hidden Industrial Stocks That Will Benefit From the AI Infrastructure Build-Out Not Named SpaceX or Intelfool.com
With AI-related stocks trading at all-time highs, it's time to start looking at the less obvious candidates.
Via The Motley Fool · June 29, 2026
onsemi: What the Market Gets Wrong, You Can Get Rightmarketbeat.com
onsemi's stock fell more than 25% after its $7 billion all-stock acquisition of Synaptics, a deal management frames as a strategic push into physical AI.
Via MarketBeat · June 29, 2026
If You Invested $1000 In ON Semiconductor Stock 15 Years Ago, You Would Have This Much Todaybenzinga.com
ON Semiconductor (NASDAQ:ON) has outperformed the market over the past 15 years by 3.03% on an annualized basis producing an average annual return of 15.03%. Currently, ON Semiconductor has a market capitalization of
Via Benzinga · June 29, 2026
Hormuz Goes Quiet, Software Wakes Up, and Burry Picks a Sidechartmill.com
Via Chartmill · June 29, 2026
Which S&P500 stocks are gapping on Friday?chartmill.com
Via Chartmill · June 26, 2026
Which S&P500 stocks are gapping on Tuesday?chartmill.com
Via Chartmill · June 23, 2026
3 Beaten-Down AI Chip Stocks to Consider Buying in the Sell-Offfool.com
When a whole sector sells off at once, the best names can get dragged down with the worst.
Via The Motley Fool · June 26, 2026
Here's Why ON Semiconductor Stock Crashed Hard Todayfool.com
The company's acquisition announcement weighed on the stock today.
Via The Motley Fool · June 26, 2026
Discover which S&P500 stocks are making waves on Friday.chartmill.com
Via Chartmill · June 26, 2026
Top movers analysis one hour before the close of the markets on 2026-06-26: top gainers and losers in today's session.chartmill.com
Via Chartmill · June 26, 2026
Why onsemi (ON) Shares Are Falling Today
What Happened? Shares of analog chips maker onsemi (NASDAQ:ON) fell 21.8% in the morning session after the company announced the acquisition of Synaptics in ...
Via StockStory · June 26, 2026
Friday's session: top gainers and losers in the S&P500 indexchartmill.com
Via Chartmill · June 26, 2026
Which stocks are moving on Friday?chartmill.com
Via Chartmill · June 26, 2026
Traders are paying attention to the gapping stocks in Friday's session.chartmill.com
Via Chartmill · June 26, 2026
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · June 26, 2026
onsemi to Acquire Synaptics to Enable the Next Generation of Intelligent Systems for Physical AI
SCOTTSDALE, Ariz. & SAN JOSE, Calif., June 25, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) and Synaptics Incorporated (Nasdaq: SYNA) today announced they have entered into a definitive agreement under which onsemi has agreed to acquire Synaptics in an all-stock transaction, representing a total enterprise value of approximately $7 billion. The transaction value reflects a fixed exchange ratio of 1.350 shares of onsemi common stock for each Synaptics share and represents an approximately 19% premium to the volume weighted average closing prices of onsemi and Synaptics over the last 10 trading days.
By onsemi · Via GlobeNewswire · June 25, 2026
onsemi and Semtech Shares Are Falling, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after a leverage-driven rout in South Korean chipmakers, renewed doubts about debt-funded AI ...
Via StockStory · June 24, 2026
Top S&P500 movers in Wednesday's pre-market sessionchartmill.com
Via Chartmill · June 24, 2026
3 Reasons to Sell ON and 1 Stock to Buy Instead
What a time it’s been for onsemi. In the past six months alone, the company’s stock price has increased by a massive 113%, reaching $117.35 per share. This w...
Via StockStory · June 24, 2026
These S&P500 stocks are moving in today's after hours sessionchartmill.com
Via Chartmill · June 23, 2026
Which S&P500 stocks are moving on Tuesday?chartmill.com
Via Chartmill · June 23, 2026
KLA Corporation, onsemi, and Nova Shares Are Falling, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansi...
Via StockStory · June 23, 2026
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Via Chartmill · June 23, 2026
Discover the top S&P500 movers in Tuesday's pre-market session.chartmill.com
Via Chartmill · June 23, 2026
Semtech and onsemi Shares Are Soaring, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after the Philadelphia Semiconductor Index hit a fresh record high even as the broader Nasd...
Via StockStory · June 22, 2026