Organovo Holdings, Inc. - Common Stock (ONVO)

Historical Prices For Organovo Holdings, Inc. - Common Stock (ONVO)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2025	2.01	0.00	2.04	2.04	0	2.04
4/22/2025	1.70	2.07	1.65	2.01	338,403	2.01
4/21/2025	1.68	1.77	1.56	1.75	113,797	1.75
4/17/2025	1.65	1.77	1.56	1.72	174,517	1.72
4/16/2025	1.67	1.75	1.64	1.66	128,035	1.66
4/15/2025	1.68	1.78	1.64	1.66	206,314	1.66
4/14/2025	1.64	1.76	1.58	1.67	221,699	1.67
4/11/2025	1.70	1.80	1.62	1.67	1,179,639	1.67
4/10/2025	2.13	2.20	1.97	2.18	2,498,430	2.18
4/09/2025	1.99	2.14	1.82	2.12	51,013	2.12
4/08/2025	2.07	2.08	1.91	1.96	44,128	1.96
4/07/2025	2.04	2.15	1.80	1.96	56,884	1.96
4/04/2025	2.04	2.14	1.96	2.02	63,678	2.02