Invesco Dorsey Wright Financial Momentum ETF (PFI)

60.91
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 12:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Dorsey Wright Financial Momentum ETF (PFI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202660.8060.9160.8060.9139860.91
6/29/202660.2760.5960.2760.5962260.59
6/26/202660.7061.1160.7060.882,69660.88
6/25/202661.6761.6760.9460.9497760.94
6/24/202660.9661.3560.9661.012,32561.01
6/23/202661.2161.6261.2161.351,43261.35
6/22/202661.0061.0061.0061.008661.00
6/18/202660.9560.9560.4260.601,06060.34
6/17/202660.5060.5060.5060.5032460.24
6/16/202660.9861.0060.9761.0047560.73
6/15/202661.2161.2160.7560.751,62160.49
6/12/202660.6360.7060.6360.6486860.38
6/11/202659.6559.8459.4759.842,65759.58
6/10/202659.4359.4559.0959.091,49158.83
6/09/202659.1659.1659.1659.0865058.82
6/08/202658.8458.8458.3858.3822958.13
6/05/202658.5258.6058.4558.607,25758.35
6/04/202658.4358.5258.4358.5225358.27
6/03/202657.3357.4357.2957.292,42957.04
6/02/202657.9158.1457.9157.962,49957.71
6/01/202658.0658.4157.9258.011,38557.76
5/29/20260.0158.7758.2658.562,98058.30
5/28/202658.3158.4458.3158.4448958.19
5/27/202658.8558.8558.6658.7544258.49
5/26/202659.2059.4359.0759.431,93059.17
5/22/202659.2959.2958.8858.8825858.63
5/21/202658.4358.9058.4358.902,71058.65
5/20/202658.3858.9558.3858.9533958.69
5/19/202657.6957.8857.6957.881,01857.63
5/18/202657.7958.6757.7958.5184158.25
5/15/202658.0858.0857.9257.951,26657.70
5/14/202658.6358.8458.6358.8432258.59
5/13/202658.2658.4658.2658.4052658.14
5/12/202658.1058.7458.1058.6352858.38
5/11/202659.0459.0458.4358.451,18158.19
5/08/202658.6658.8358.6158.832,48458.58
5/07/202659.0959.0958.4158.4164358.16
5/06/202658.8258.9058.7258.9069758.64
5/05/202658.1958.4058.1558.341,70258.09
5/04/202657.7957.7957.5957.5942057.35
5/01/202658.0958.4558.0758.1085457.85
4/30/202657.7058.1757.7058.172,16557.92
4/29/202657.6357.7857.2957.291,31557.04
4/28/202658.4758.4757.9358.1782257.92
4/27/202657.8557.9757.7657.971,07757.72
4/24/202657.5957.5957.5557.5521657.30
4/23/202657.7057.9057.7057.9020057.65
4/22/202658.2358.2357.7257.7252457.47
4/21/202658.2858.2858.2258.2232857.97
4/20/202658.8858.8858.8358.8357158.57
4/17/202658.6958.6958.4458.5380758.28
4/16/202657.5557.7857.5557.782,89657.53
4/15/202657.7057.7057.7057.7014557.45
4/14/202656.8157.2556.8157.2546257.00
4/13/202655.3456.4655.3456.465,13556.21
4/10/202655.4855.6555.4355.651,27755.41
4/09/202656.3556.3556.0556.0530355.81
4/08/202655.8455.8455.6655.802,67255.56
4/07/202653.8154.1153.7954.1197653.88
4/06/202653.9454.1153.9054.101,71653.86
4/02/202653.5753.8753.5653.872,98653.64
4/01/202653.8653.9053.5153.511,04453.27