Propanc Biopharma, Inc. - Common Stock (PPCB)

1.7800
-0.0300 (-1.66%)
NASDAQ· Last Trade: Jun 2nd, 11:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Propanc Biopharma, Inc. - Common Stock (PPCB)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20261.781.981.661.8125,5851.81
5/29/20260.001.941.711.8268,4341.82
5/28/20261.671.741.661.7011,8851.70
5/27/20261.721.721.601.6237,6501.62
5/26/20261.801.961.701.7491,0741.74
5/22/20261.701.841.701.7655,3791.76
5/21/20261.721.791.671.7325,4301.73
5/20/20261.942.021.761.7668,2481.76
5/19/20261.982.071.862.00165,8142.00
5/18/20261.612.351.562.05297,8762.05
5/15/20260.070.070.060.073,563,9501.70
5/14/20260.080.080.070.073,401,2041.83
5/13/20260.090.100.090.09474,7052.33
5/12/20260.100.100.090.09653,2032.26
5/11/20260.090.100.090.09677,4262.35
5/08/20260.090.090.090.09994,0832.21
5/07/20260.100.100.090.09439,3762.33
5/06/20260.110.110.100.10293,8012.52
5/05/20260.100.110.100.10250,8432.57
5/04/20260.110.110.100.10132,6142.58
5/01/20260.100.110.100.10554,9062.58
4/30/20260.100.100.100.10428,0932.54
4/29/20260.110.110.100.10785,4142.50
4/28/20260.100.100.100.11834,5692.65
4/27/20260.110.110.100.101,137,6552.59
4/24/20260.120.120.110.11911,1132.75
4/23/20260.110.120.110.121,901,4062.90
4/22/20260.110.120.100.122,366,2012.88
4/21/20260.130.130.110.111,761,0952.83
4/20/20260.110.130.110.124,673,0543.10
4/17/20260.100.110.100.115,487,0792.79
4/16/20260.100.110.100.116,076,0872.66
4/15/20260.100.110.100.1199,441,9552.77
4/14/20260.100.100.100.10461,0322.44
4/13/20260.100.100.100.10959,8922.52
4/10/20260.100.100.100.101,824,9872.58
4/09/20260.120.120.100.102,088,8902.51
4/08/20260.120.130.120.131,938,3433.15
4/07/20260.110.130.110.126,170,7432.92
4/06/20260.110.120.110.11523,3302.80
4/02/20260.110.120.110.12771,6552.92
4/01/20260.110.120.100.11457,7512.79
3/31/20260.110.110.100.11411,1642.65
3/30/20260.100.110.100.10268,5042.56
3/27/20260.110.110.100.10339,5772.58
3/26/20260.110.110.100.11606,1272.70
3/25/20260.110.120.110.11574,1342.81
3/24/20260.110.120.110.113,845,7372.77
3/23/20260.120.130.110.123,762,0132.94
3/20/20260.120.120.110.12811,2452.97
3/19/20260.120.120.110.12635,5022.92
3/18/20260.120.120.120.12924,4552.92
3/17/20260.140.140.120.122,555,9752.99
3/16/20260.120.140.120.142,104,3863.40
3/13/20260.120.130.110.132,800,6113.18
3/12/20260.130.140.120.125,667,7133.02
3/11/20260.140.150.130.142,624,0783.50
3/10/20260.160.160.130.144,783,7563.42
3/09/20260.170.170.160.17718,3704.30
3/06/20260.160.180.160.17784,5844.22
3/05/20260.180.180.170.17775,5904.21
3/04/20260.170.190.170.171,309,9014.29
3/03/20260.190.190.160.1711,987,5914.32
3/02/20260.190.190.180.18213,6274.55