PowerCompute, Inc. - Common Stock (PWCM)

1.2600
-0.2600 (-17.11%)
NASDAQ· Last Trade: Aug 15th, 12:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PowerCompute, Inc. - Common Stock (PWCM)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20261.171.331.141.261,824,3601.26
8/13/20261.571.571.451.52171,5071.52
8/12/20261.511.531.471.52160,0351.52
8/11/20261.501.541.471.5190,7261.51
8/10/20261.501.551.481.54150,8471.54
8/07/20261.491.551.411.48264,4661.48
8/06/20261.501.601.451.56202,2981.56
8/05/20261.491.571.411.551,657,6261.55
8/04/20261.631.691.561.65325,8611.65
8/03/20261.591.641.491.63827,8661.63
7/31/20261.922.171.832.126,270,4392.12
7/30/20261.821.951.721.93298,3611.93
7/29/20261.901.971.671.79514,8241.79
7/28/20261.952.051.861.96132,7921.96
7/27/20262.202.271.941.9694,4671.96
7/24/20262.002.141.982.09138,1172.09
7/23/20261.882.041.682.04414,4782.04
7/22/20262.492.552.172.20597,7852.20