Shoe Carnival, Inc. - Common Stock (SCVL)

Historical Prices For Shoe Carnival, Inc. - Common Stock (SCVL)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	18.33	18.40	17.71	18.33	299,528	18.33
10/30/2025	18.52	18.60	18.07	18.13	527,009	18.13
10/29/2025	19.25	19.48	18.33	18.61	370,155	18.61
10/28/2025	19.01	19.43	18.81	19.30	315,880	19.30
10/27/2025	19.62	19.86	19.02	19.02	447,155	19.02
10/24/2025	19.50	19.64	19.12	19.28	291,345	19.28
10/23/2025	19.48	19.73	19.39	19.50	193,363	19.50
10/22/2025	19.98	20.12	19.47	19.48	196,418	19.48
10/21/2025	19.72	20.09	19.69	20.05	274,859	20.05
10/20/2025	20.08	20.08	19.45	19.70	323,881	19.70
10/17/2025	19.97	20.18	19.57	19.78	432,548	19.78
10/16/2025	20.20	20.29	19.84	20.23	418,574	20.23
10/15/2025	20.08	20.43	19.63	20.30	279,602	20.30
10/14/2025	19.24	19.96	19.24	19.83	330,982	19.83
10/13/2025	18.81	19.65	18.76	19.57	505,483	19.57
10/10/2025	20.13	20.13	18.55	18.59	581,200	18.59
10/09/2025	20.71	20.71	19.92	19.95	282,025	19.95
10/08/2025	20.44	20.93	20.09	20.82	324,669	20.82
10/07/2025	21.42	21.42	20.33	20.37	388,746	20.37
10/06/2025	22.15	22.23	21.39	21.41	396,733	21.41
10/03/2025	21.56	22.38	21.56	22.23	417,858	22.08
10/02/2025	21.14	21.66	20.91	21.61	424,848	21.46
10/01/2025	20.75	21.27	20.48	21.14	403,509	21.00
9/30/2025	21.01	21.23	20.52	20.79	295,143	20.65
9/29/2025	21.51	21.57	20.80	21.06	678,151	20.92
9/26/2025	21.54	21.70	21.22	21.48	298,826	21.34
9/25/2025	21.93	21.93	21.51	21.66	263,137	21.51
9/24/2025	22.27	22.76	22.07	22.08	269,490	21.93
9/23/2025	22.39	22.74	22.21	22.24	324,790	22.09
9/22/2025	22.40	22.40	21.83	22.13	456,847	21.98
9/19/2025	22.71	23.07	22.02	22.45	748,712	22.30
9/18/2025	22.95	23.14	22.47	22.71	432,741	22.56
9/17/2025	23.22	24.10	23.05	23.19	346,103	23.03
9/16/2025	23.57	23.74	23.17	23.23	357,674	23.07
9/15/2025	23.36	23.67	22.76	23.56	344,613	23.40
9/12/2025	23.57	23.74	23.02	23.22	561,286	23.06
9/11/2025	23.81	24.21	23.58	23.77	407,531	23.61
9/10/2025	23.32	23.94	23.07	23.84	390,112	23.68
9/09/2025	24.08	24.23	23.41	23.62	507,902	23.46
9/08/2025	24.63	25.21	24.05	24.29	599,167	24.13
9/05/2025	25.90	26.57	24.58	24.61	1,374,113	24.44
9/04/2025	25.00	26.05	24.35	25.89	1,669,553	25.72
9/03/2025	21.41	21.88	21.01	21.53	425,877	21.38
9/02/2025	20.61	21.55	20.61	21.44	401,313	21.30
8/29/2025	21.30	21.43	20.86	20.90	344,496	20.76
8/28/2025	21.92	22.31	20.92	21.12	661,554	20.98
8/27/2025	21.46	22.16	21.36	21.99	373,750	21.84
8/26/2025	21.22	22.04	21.16	21.30	508,833	21.16
8/25/2025	22.07	22.63	22.07	22.34	315,390	22.19
8/22/2025	21.28	22.33	21.11	22.20	390,687	22.05
8/21/2025	20.27	21.03	20.16	21.01	280,963	20.87
8/20/2025	21.03	21.24	20.41	20.46	460,362	20.32
8/19/2025	21.00	21.53	20.76	21.08	251,180	20.94
8/18/2025	20.76	21.23	20.64	20.80	256,390	20.66
8/15/2025	20.87	21.28	20.54	20.72	233,737	20.58
8/14/2025	21.06	21.33	20.68	20.77	229,489	20.63
8/13/2025	20.66	21.63	20.52	21.45	374,789	21.31
8/12/2025	20.09	20.90	20.07	20.65	323,467	20.51
8/11/2025	19.77	19.94	19.17	19.93	397,865	19.80
8/08/2025	20.12	20.66	18.41	19.57	481,708	19.44
8/07/2025	21.23	21.42	20.53	20.55	274,352	20.41
8/06/2025	20.64	21.03	20.51	21.02	275,914	20.88
8/05/2025	20.74	20.84	20.21	20.61	291,516	20.47
8/04/2025	20.27	20.69	20.11	20.56	367,335	20.42
8/01/2025	20.30	20.35	19.81	20.05	367,469	19.91