SEI Investments Company - Common Stock (SEIC)

Historical Prices For SEI Investments Company - Common Stock (SEIC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	92.25	93.23	92.08	93.10	516,585	93.10
7/02/2025	91.22	92.04	90.81	91.96	1,047,151	91.96
7/01/2025	89.96	93.75	89.80	91.50	996,561	91.50
6/30/2025	90.00	90.24	89.32	89.86	1,162,279	89.86
6/27/2025	89.36	90.52	88.93	89.56	1,105,413	89.56
6/26/2025	87.89	89.60	87.23	89.26	1,234,116	89.26
6/25/2025	86.50	86.90	85.98	86.85	820,644	86.85
6/24/2025	85.50	86.62	85.39	86.15	1,042,536	86.15
6/23/2025	83.66	84.80	83.34	84.73	1,119,374	84.73
6/20/2025	83.71	84.11	82.79	83.22	1,421,324	83.22
6/18/2025	83.42	84.42	83.09	83.22	1,341,511	83.22
6/17/2025	83.87	84.36	83.38	83.55	702,245	83.55
6/16/2025	83.35	84.89	83.35	84.22	590,614	84.22
6/13/2025	83.16	83.98	82.64	82.99	649,595	82.99
6/12/2025	82.92	84.24	82.43	84.18	731,852	84.18
6/11/2025	84.25	84.44	83.08	83.13	1,304,195	83.13
6/10/2025	84.53	84.91	83.86	84.22	834,655	84.22
6/09/2025	85.25	85.36	84.33	84.53	601,562	84.53
6/06/2025	86.00	86.50	85.48	85.64	776,687	85.15
6/05/2025	85.27	85.86	84.75	85.21	1,102,546	84.72
6/04/2025	85.04	85.86	85.04	85.16	1,154,337	84.67
6/03/2025	84.65	85.37	84.00	84.97	1,024,567	84.48
6/02/2025	84.73	85.10	83.61	84.65	1,486,557	84.17
5/30/2025	84.25	85.64	83.47	85.26	8,787,075	84.77
5/29/2025	85.43	85.94	83.85	84.84	1,668,748	84.35
5/28/2025	85.79	86.34	85.22	85.30	1,055,252	84.81
5/27/2025	84.50	86.02	83.84	85.97	942,086	85.48
5/23/2025	83.29	84.39	83.29	83.92	810,970	83.44
5/22/2025	83.68	84.92	83.33	84.47	922,204	83.99
5/21/2025	84.92	85.48	83.78	83.83	797,435	83.35
5/20/2025	85.22	85.71	84.90	85.59	819,523	85.10
5/19/2025	84.38	85.67	83.50	85.55	884,573	85.06
5/16/2025	84.50	85.43	84.38	85.38	765,718	84.89
5/15/2025	83.35	85.05	82.83	84.77	1,029,078	84.28
5/14/2025	83.64	83.86	83.09	83.37	1,073,046	82.89
5/13/2025	83.95	84.57	83.70	83.98	713,068	83.50
5/12/2025	83.90	84.23	83.09	83.66	569,118	83.18
5/09/2025	81.45	81.90	81.00	81.54	429,669	81.07
5/08/2025	81.16	82.14	80.87	81.34	499,763	80.87
5/07/2025	80.10	80.78	79.78	80.56	701,449	80.10
5/06/2025	79.35	80.49	78.99	79.85	366,266	79.39
5/05/2025	79.43	80.78	78.73	79.94	456,888	79.48
5/02/2025	79.72	80.47	78.94	79.99	895,440	79.53
5/01/2025	78.46	79.25	78.21	78.24	584,542	77.79
4/30/2025	77.09	78.50	76.30	78.29	909,978	77.84
4/29/2025	77.34	78.23	77.19	78.04	598,441	77.59
4/28/2025	78.84	79.03	76.89	77.78	687,819	77.33
4/25/2025	78.51	78.78	77.51	78.59	775,073	78.14
4/24/2025	75.92	78.82	75.08	78.70	1,430,498	78.25
4/23/2025	73.84	75.53	72.21	73.00	949,437	72.58
4/22/2025	70.67	72.19	70.36	71.90	573,991	71.49
4/21/2025	71.42	72.11	69.04	69.67	592,353	69.27
4/17/2025	71.53	72.48	71.17	71.66	649,947	71.25
4/16/2025	72.76	73.16	70.71	71.43	959,028	71.02
4/15/2025	72.40	74.39	72.25	73.26	715,953	72.84
4/14/2025	72.40	73.67	71.98	73.45	682,822	73.03
4/11/2025	70.71	72.63	69.62	72.38	908,815	71.97
4/10/2025	71.44	71.85	69.33	71.04	922,472	70.63
4/09/2025	66.16	73.47	65.68	73.03	1,127,660	72.61
4/08/2025	69.82	70.47	65.49	66.45	1,082,005	66.07
4/07/2025	66.27	69.06	64.66	67.85	1,304,700	67.46
4/04/2025	71.33	72.06	68.54	69.02	920,366	68.63