SLR Investment Corp. - Closed End Fund (SLRC)

12.37
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 4:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SLR Investment Corp. - Closed End Fund (SLRC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.4712.5412.3712.37416,10512.37
6/29/202612.4212.5312.3312.47352,69812.47
6/26/202612.2312.4612.2012.42482,28712.42
6/25/202612.2512.3712.2112.31408,38412.31
6/24/202612.3812.3812.1312.21471,42112.21
6/23/202612.2012.4512.1712.44288,63912.44
6/22/202612.4012.4712.2212.26390,88112.26
6/18/202612.3012.4812.2712.42568,75712.42
6/17/202612.5312.5412.3212.35331,31412.35
6/16/202612.5612.7112.4412.50374,58212.50
6/15/202612.7412.7712.5012.54392,28112.54
6/12/202612.6412.7812.5312.71424,43512.71
6/11/202613.0213.0412.8312.92305,58412.61
6/10/202612.9313.1312.9113.00234,79712.69
6/09/202612.7912.9312.7912.89220,22312.58
6/08/202612.8012.9612.5412.74332,73012.43
6/05/202613.0813.1812.7912.79302,52612.48
6/04/202612.9313.1812.9313.15305,73512.83
6/03/202613.1413.1412.8912.92373,02112.61
6/02/202613.2613.3613.2313.25244,82412.93
6/01/202613.2213.4113.1713.34318,21813.02
5/29/202613.1213.2413.0313.08237,76712.77
5/28/202613.1313.3013.1213.18228,13512.86
5/27/202613.1013.2613.1013.14202,44412.82
5/26/202613.0213.2113.0213.12296,57712.81
5/22/202613.1413.2012.9212.97302,16112.66
5/21/202613.0213.2312.9813.12275,23212.81
5/20/202612.9813.1412.8413.11369,93912.80
5/19/202613.1513.1812.9612.96265,37812.65
5/18/202613.1813.2513.0413.15425,28012.83
5/15/202613.0013.2512.9013.23527,57912.91
5/14/202613.0013.0612.8212.93518,13412.62
5/13/202613.1313.1512.9613.00444,03612.69
5/12/202613.2513.3513.0213.12641,22312.81
5/11/202613.4613.5013.2513.27705,64012.95
5/08/202613.8613.8613.4413.49914,40513.17
5/07/202613.8913.8913.4113.661,515,03913.33
5/06/202614.1114.7313.6213.952,385,72513.62
5/05/202615.9215.9915.6715.97414,16315.59
5/04/202615.8115.9715.7615.94574,28415.56
5/01/202615.8415.9915.7715.85531,91415.47
4/30/202615.6215.9315.6215.80444,94415.42
4/29/202615.5815.6515.3815.64538,30215.26
4/28/202615.4415.6915.3515.59440,89215.22
4/27/202615.6715.7515.3715.46420,26815.09
4/24/202615.3715.7215.3715.70236,93415.32
4/23/202615.8415.8415.3115.37203,27315.00
4/22/202615.7015.9015.7015.82217,48915.44
4/21/202616.0116.0815.6315.63261,40615.26
4/20/202616.0116.2416.0116.03343,01615.65
4/17/202616.0516.3616.0116.13576,78415.74
4/16/202616.0516.1215.9115.99272,52015.61
4/15/202615.8216.1515.8216.13330,78315.74
4/14/202615.4415.8415.4315.82272,45915.44
4/13/202614.8715.4814.8715.40404,19815.03
4/10/202614.9015.2514.8115.01471,75714.65
4/09/202614.7614.9014.6514.86214,07414.50
4/08/202614.9415.0714.6714.78200,87714.43
4/07/202614.6714.7414.5614.65241,98814.30
4/06/202614.5114.7814.5114.72376,48414.37
4/02/202614.1114.6214.0614.60293,35114.25
4/01/202614.3314.4913.9914.27279,26413.93