Home

SLR Investment Corp. - Closed End Fund (SLRC)

16.19
+0.05 (0.31%)
NASDAQ · Last Trade: Jul 2nd, 2:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SLR Investment Corp. - Closed End Fund (SLRC)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202516.1216.2916.0816.19243,74316.19
6/30/202516.1416.3416.0816.14280,21116.14
6/27/202516.2516.3016.0016.09438,15316.09
6/26/202516.0516.2616.0016.08286,52716.08
6/25/202516.1716.1915.8015.96232,14615.96
6/24/202515.9816.2715.9616.11500,32816.11
6/23/202516.1516.1515.8015.95351,97415.95
6/20/202516.2116.3516.1316.18277,36216.18
6/18/202516.2016.3016.1416.21170,30616.21
6/17/202516.0916.3116.0416.23213,97616.23
6/16/202516.4216.6016.1816.18301,44416.18
6/13/202516.4916.4916.2516.31166,92616.31
6/12/202517.0317.0316.8616.90167,37516.49
6/11/202517.0917.1016.9516.99111,14716.58
6/10/202517.0117.0516.9217.0197,81816.60
6/09/202516.9417.2016.8816.90162,91916.49
6/06/202516.7716.8716.7716.8673,93516.45
6/05/202516.6816.7716.6116.76102,16716.35
6/04/202516.8016.8516.6916.7288,42816.31
6/03/202516.6716.7816.6016.7683,05616.35
6/02/202516.8216.8216.5916.62106,78516.22
5/30/202516.7716.8216.6816.7681,94816.35
5/29/202516.7016.7816.6616.7484,57416.33
5/28/202516.7016.8016.6016.60136,32416.20
5/27/202516.5716.6916.4616.69139,25616.29
5/23/202516.2216.4816.2116.4288,95216.02
5/22/202516.2716.4016.2316.30104,56915.90
5/21/202516.6716.7016.3216.3597,91815.95
5/20/202516.6816.8016.6716.76125,91616.35
5/19/202516.5616.7916.4816.76133,89116.35
5/16/202516.4616.5716.3816.56117,85616.16
5/15/202516.3816.4416.2016.38100,55615.98
5/14/202516.4316.4716.2916.38138,10215.98
5/13/202516.2116.5016.1816.36194,65415.96
5/12/202516.2316.5816.0716.13341,61515.74
5/09/202515.6915.8915.6015.80131,15015.42
5/08/202515.2815.7015.2815.62139,60315.24
5/07/202515.5515.6715.4415.45137,91715.08
5/06/202515.3215.5615.2715.52160,38315.14
5/05/202515.5015.5715.3315.36118,92614.99
5/02/202515.3915.7015.3415.65181,45715.27
5/01/202515.5715.6715.2915.31156,52114.94
4/30/202515.5515.5615.2615.54104,65215.16
4/29/202515.8015.8315.5415.6875,27415.30
4/28/202515.6215.8515.6215.7795,12515.39
4/25/202515.7215.7715.4515.69155,15715.31
4/24/202515.5315.7915.4915.69188,79215.31
4/23/202515.6415.7415.4615.55135,54315.17
4/22/202515.2815.4515.2115.37106,72015.00
4/21/202515.3515.3914.9415.11193,98114.74
4/17/202515.1315.5815.1315.50274,95415.12
4/16/202515.0415.2215.0415.14212,41214.77
4/15/202514.8515.1714.8215.13208,38314.76
4/14/202514.7014.9714.6114.85195,37414.49
4/11/202514.6914.8814.3114.64254,22414.28
4/10/202515.0615.2814.4014.49268,16914.14
4/09/202514.0015.2213.6415.11510,32314.74
4/08/202515.1015.3714.0614.19633,78613.85
4/07/202514.4515.0214.0714.73666,53514.37
4/04/202516.1616.2015.1415.22563,80014.85
4/03/202516.4316.6516.4216.44176,73816.04
4/02/202516.8216.8616.6816.7593,08216.34