Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Historical Prices For Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	15.45	15.49	15.45	15.48	2,802	15.48
10/31/2025	15.30	15.35	15.00	15.10	2,114	15.10
10/30/2025	15.50	15.51	15.40	15.51	3,215	15.31
10/29/2025	15.44	15.50	15.44	15.50	1,037	15.31
10/28/2025	15.46	15.46	15.37	15.40	1,448	15.21
10/27/2025	15.48	15.48	15.34	15.37	1,383	15.18
10/24/2025	15.38	15.41	15.38	15.41	330	15.22
10/23/2025	15.22	15.42	15.22	15.29	989	15.10
10/22/2025	15.32	15.32	15.18	15.18	768	14.98
10/21/2025	15.01	15.26	15.00	15.22	1,212	15.03
10/20/2025	15.74	15.75	15.12	15.38	4,897	15.19
10/17/2025	15.55	15.69	15.55	15.67	3,345	15.47
10/16/2025	15.54	15.54	15.54	15.54	430	15.35
10/15/2025	15.68	15.69	15.14	15.14	1,666	14.95
10/14/2025	15.00	15.65	14.93	14.93	4,152	14.74
10/10/2025	15.35	0.00	15.35	14.90	406	14.71
10/09/2025	15.54	15.64	15.00	15.35	7,011	15.15
10/08/2025	15.54	15.60	15.40	15.51	6,218	15.32
10/07/2025	15.40	15.55	15.40	15.50	2,909	15.31
10/06/2025	15.46	15.49	15.40	15.40	2,667	15.21
10/02/2025	15.40	0.00	15.40	15.37	532	15.18
10/01/2025	15.45	15.45	15.20	15.40	1,480	15.21
9/30/2025	14.82	15.17	14.82	15.17	3,693	14.98
9/29/2025	15.42	15.76	15.42	15.60	4,278	15.21
9/26/2025	15.70	15.75	15.70	15.75	1,325	15.36
9/25/2025	15.62	15.70	15.62	15.69	929	15.30
9/24/2025	15.60	15.65	15.12	15.50	3,493	15.11
9/23/2025	15.59	15.69	15.55	15.69	2,163	15.30
9/22/2025	15.44	15.59	15.44	15.56	4,088	15.18
9/19/2025	15.46	15.48	15.39	15.44	1,672	15.05
9/18/2025	15.48	15.48	15.30	15.44	2,063	15.05
9/17/2025	15.46	15.49	15.17	15.49	3,847	15.10
9/16/2025	15.45	15.47	15.29	15.45	1,054	15.07
9/15/2025	15.46	15.46	15.26	15.38	2,130	15.00
9/12/2025	14.90	15.18	14.90	15.15	1,947	14.78
9/11/2025	14.84	14.84	14.78	14.84	4,084	14.47
9/10/2025	14.85	14.85	14.73	14.83	1,698	14.46
9/09/2025	14.97	14.97	14.92	14.92	438	14.55
9/08/2025	14.72	14.99	14.72	14.91	3,381	14.54
9/05/2025	15.03	15.03	14.64	14.64	3,340	14.28
9/04/2025	14.80	14.95	14.80	14.95	2,150	14.58
9/03/2025	14.92	14.92	14.61	14.63	4,013	14.27
9/02/2025	14.90	14.91	14.90	14.91	611	14.54
8/29/2025	15.05	15.28	15.05	15.24	3,567	14.86
8/28/2025	15.14	15.30	15.04	15.04	3,387	14.48
8/27/2025	14.80	15.50	14.80	15.30	7,853	14.73
8/26/2025	15.03	15.03	14.45	14.98	4,997	14.42
8/25/2025	15.05	15.05	15.00	15.00	1,233	14.43
8/22/2025	14.93	15.14	14.55	14.95	2,896	14.38
8/21/2025	14.74	14.95	14.74	14.95	1,122	14.39
8/20/2025	14.71	14.93	14.71	14.93	454	14.37
8/19/2025	14.40	14.83	14.40	14.75	4,906	14.20
8/18/2025	14.95	14.95	14.60	14.71	4,114	14.16
8/14/2025	14.85	0.00	14.96	14.96	110	14.40
8/13/2025	15.02	15.02	14.85	14.85	3,365	14.29
8/12/2025	15.00	15.00	14.60	14.75	2,077	14.20
8/11/2025	14.75	14.93	14.70	14.82	4,520	14.26
8/08/2025	14.50	14.60	14.43	14.60	2,856	14.05
8/07/2025	14.05	14.37	14.05	14.37	5,956	13.83
8/06/2025	14.15	14.16	14.10	14.10	3,249	13.57
8/05/2025	14.22	14.38	14.21	14.21	5,641	13.67
8/04/2025	14.24	14.39	14.08	14.39	2,564	13.85