Scholar Rock Holding Corporation - Common Stock (SRRK)

Historical Prices For Scholar Rock Holding Corporation - Common Stock (SRRK)

Date Range:

2025-02-18 - 2025-05-18

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	30.73	31.07	29.97	30.55	1,075,755	30.55
5/15/2025	30.56	30.93	29.89	30.83	1,040,070	30.83
5/14/2025	30.14	31.72	30.14	30.54	1,298,228	30.54
5/13/2025	32.80	33.40	31.04	31.40	1,259,593	31.40
5/12/2025	31.76	32.71	31.41	32.46	838,569	32.46
5/09/2025	31.10	31.88	30.44	30.67	846,205	30.67
5/08/2025	29.61	31.37	28.75	30.99	885,733	30.99
5/07/2025	29.44	29.92	29.07	29.70	936,056	29.70
5/06/2025	32.16	32.16	29.16	29.31	1,998,408	29.31
5/05/2025	32.72	33.33	32.20	32.57	545,679	32.57
5/02/2025	33.00	33.48	32.10	32.91	1,339,192	32.91
5/01/2025	32.90	33.37	32.16	32.76	984,136	32.76
4/30/2025	32.00	33.37	31.98	32.91	1,406,380	32.91
4/29/2025	31.57	33.01	31.03	32.77	1,722,496	32.77
4/28/2025	31.17	32.88	30.93	31.67	2,467,299	31.67
4/25/2025	33.94	33.94	32.39	32.81	694,304	32.81
4/24/2025	32.22	34.63	32.22	34.38	732,611	34.38
4/23/2025	32.56	33.40	31.91	32.52	1,553,690	32.52
4/22/2025	30.51	31.76	30.27	31.64	1,202,704	31.64
4/21/2025	30.63	31.81	29.75	29.81	878,844	29.81
4/17/2025	29.54	30.82	29.30	30.75	923,615	30.75
4/16/2025	29.83	30.13	28.79	29.76	1,577,301	29.76
4/15/2025	29.15	31.09	29.15	30.22	2,158,835	30.22
4/14/2025	28.75	29.59	28.27	28.93	1,977,637	28.93
4/11/2025	26.36	28.11	25.72	28.00	1,761,910	28.00
4/10/2025	25.99	26.79	25.05	26.31	1,377,397	26.31
4/09/2025	24.06	27.62	22.71	27.06	2,119,402	27.06
4/08/2025	27.23	27.98	24.18	24.47	1,426,504	24.47
4/07/2025	25.44	27.55	24.78	26.04	1,686,123	26.04
4/04/2025	29.55	30.00	26.65	26.90	2,719,879	26.90
4/03/2025	30.83	32.13	29.86	30.70	995,585	30.70
4/02/2025	29.85	32.55	29.85	32.54	1,460,595	32.54
4/01/2025	31.82	32.42	29.90	30.06	2,149,999	30.06
3/31/2025	31.86	32.91	30.79	32.15	1,691,264	32.15
3/28/2025	33.42	33.96	32.03	32.84	1,129,184	32.84
3/27/2025	32.39	33.51	31.86	33.36	1,031,085	33.36
3/26/2025	33.12	33.25	31.60	32.16	1,224,317	32.16
3/25/2025	33.75	34.18	32.78	33.28	1,198,919	33.28
3/24/2025	33.36	34.05	32.52	33.81	1,297,503	33.81
3/21/2025	33.32	33.99	32.91	33.05	2,661,058	33.05
3/20/2025	33.74	34.76	33.59	33.64	775,374	33.64
3/19/2025	33.88	34.92	33.31	33.97	913,392	33.97
3/18/2025	34.24	34.83	33.30	33.88	881,078	33.88
3/17/2025	34.47	35.21	33.77	34.72	1,903,677	34.72
3/14/2025	35.00	36.34	34.53	34.60	1,093,826	34.60
3/13/2025	35.67	36.09	34.31	34.55	670,248	34.55
3/12/2025	35.44	37.30	35.34	35.79	776,508	35.79
3/11/2025	35.17	35.83	34.14	34.50	676,506	34.50
3/10/2025	35.20	35.97	34.49	35.15	994,924	35.15
3/07/2025	36.19	36.98	35.29	36.00	1,174,900	36.00
3/06/2025	35.46	36.62	35.33	36.13	646,625	36.13
3/05/2025	37.30	37.89	35.94	36.14	1,030,387	36.14
3/04/2025	35.79	37.77	35.03	37.09	853,255	37.09
3/03/2025	39.00	39.61	35.82	36.23	1,232,964	36.23
2/28/2025	35.72	39.17	35.37	38.82	1,210,192	38.82
2/27/2025	36.00	38.66	35.96	35.96	799,390	35.96
2/26/2025	36.98	38.07	36.09	37.02	541,304	37.02
2/25/2025	37.14	37.31	35.81	36.35	608,979	36.35
2/24/2025	37.76	38.26	36.31	37.16	825,565	37.16
2/21/2025	39.79	40.18	37.65	37.70	717,242	37.70
2/20/2025	37.92	39.46	37.23	39.15	670,911	39.15
2/19/2025	36.87	38.21	36.40	38.01	653,770	38.01