Bio-Techne Corp - Common Stock (TECH)

Historical Prices For Bio-Techne Corp - Common Stock (TECH)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	57.69	58.75	57.07	57.35	1,675,873	57.35
3/31/2025	57.98	59.20	56.70	58.63	1,467,651	58.63
3/28/2025	59.71	59.88	58.47	58.73	1,505,061	58.73
3/27/2025	59.36	60.79	59.10	59.95	1,604,537	59.95
3/26/2025	59.97	60.36	58.97	59.38	1,913,835	59.38
3/25/2025	61.22	61.86	59.33	59.98	1,454,476	59.98
3/24/2025	60.71	62.15	60.47	61.07	1,121,505	61.07
3/21/2025	59.97	61.14	59.45	60.61	2,581,277	60.61
3/20/2025	60.67	61.33	59.65	60.34	992,796	60.34
3/19/2025	62.52	63.01	60.83	60.89	1,520,533	60.89
3/18/2025	62.81	62.87	61.12	62.83	1,242,709	62.83
3/17/2025	62.31	63.76	61.83	62.58	1,531,679	62.58
3/14/2025	60.54	62.41	60.16	62.16	2,197,719	62.16
3/13/2025	59.93	61.68	59.20	59.88	2,636,256	59.88
3/12/2025	58.67	60.30	56.60	60.23	3,589,225	60.23
3/11/2025	63.36	63.85	58.20	58.47	3,067,781	58.47
3/10/2025	63.71	64.80	62.40	62.90	2,469,325	62.90
3/07/2025	63.01	64.65	62.06	64.37	1,991,343	64.37
3/06/2025	61.66	64.90	61.66	63.39	2,501,750	63.39
3/05/2025	60.46	62.58	59.98	62.20	2,143,320	62.20
3/04/2025	60.70	61.00	58.98	60.12	1,958,641	60.12
3/03/2025	61.97	62.25	60.39	61.19	1,813,169	61.19
2/28/2025	61.10	61.97	60.94	61.75	2,197,101	61.75
2/27/2025	63.73	64.42	61.06	61.23	2,022,947	61.23
2/26/2025	64.56	65.30	63.72	64.15	1,016,333	64.15
2/25/2025	66.02	66.47	63.24	64.22	1,712,680	64.22
2/24/2025	64.83	66.18	64.38	65.56	1,122,411	65.56
2/21/2025	66.21	66.87	64.58	64.92	1,973,317	64.92
2/20/2025	66.30	67.19	65.39	65.49	1,729,477	65.49
2/19/2025	63.52	66.07	63.51	65.80	1,879,696	65.80
2/18/2025	66.16	66.66	64.41	65.29	1,506,828	65.29
2/14/2025	67.61	67.73	65.75	65.94	1,172,566	65.94
2/13/2025	67.87	68.38	66.39	66.77	1,835,103	66.69
2/12/2025	67.99	68.19	66.34	67.44	1,706,191	67.36
2/11/2025	69.49	70.24	67.86	68.34	2,067,368	68.26
2/10/2025	71.33	72.00	67.64	69.92	2,922,557	69.83
2/07/2025	75.69	75.69	71.47	72.81	1,215,227	72.72
2/06/2025	77.03	77.03	73.44	75.01	2,007,047	74.92
2/05/2025	79.28	79.28	75.20	75.25	3,093,035	75.16
2/04/2025	72.05	74.79	71.76	72.55	2,090,579	72.46
2/03/2025	72.11	73.07	70.88	72.05	1,323,860	71.96
1/31/2025	73.00	74.30	72.79	73.55	940,234	73.46
1/30/2025	72.65	74.73	72.41	72.76	930,953	72.67
1/29/2025	74.00	74.00	71.12	71.83	1,373,475	71.74
1/28/2025	76.76	77.47	73.56	74.60	1,584,967	74.51
1/27/2025	76.82	78.27	75.52	76.45	815,222	76.36
1/24/2025	76.53	77.99	76.15	77.05	717,954	76.96
1/23/2025	79.13	79.13	74.45	76.91	1,328,243	76.82
1/22/2025	78.19	79.14	77.33	78.71	1,176,011	78.62
1/21/2025	76.49	78.83	76.41	78.75	904,473	78.66
1/17/2025	77.01	77.17	75.66	75.83	990,971	75.74
1/16/2025	74.86	76.31	73.67	76.10	959,044	76.01
1/15/2025	76.14	77.56	74.08	75.13	795,075	75.04
1/14/2025	76.48	78.44	74.15	74.73	1,278,442	74.64
1/13/2025	73.03	76.48	72.52	76.42	1,356,631	76.33
1/10/2025	73.37	74.98	73.07	73.31	1,034,464	73.22
1/08/2025	74.59	75.25	73.22	75.19	468,791	75.10
1/07/2025	74.55	76.73	73.92	74.77	533,400	74.68
1/06/2025	73.81	75.64	73.76	74.25	692,664	74.16
1/03/2025	71.56	74.06	70.75	73.79	656,951	73.70