Triumph Financial, Inc. - Common Stock (TFIN)

Historical Prices For Triumph Financial, Inc. - Common Stock (TFIN)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	53.77	0.00	53.77	53.74	0	53.74
8/15/2025	55.56	55.56	53.19	53.77	204,526	53.77
8/14/2025	54.73	55.29	53.74	55.22	144,359	55.22
8/13/2025	54.83	55.68	54.26	55.55	175,072	55.55
8/12/2025	51.98	54.61	51.24	54.17	203,004	54.17
8/11/2025	53.68	53.80	51.20	51.35	165,924	51.35
8/08/2025	53.77	55.17	53.25	53.55	271,772	53.55
8/07/2025	55.54	55.89	53.26	53.37	138,843	53.37
8/06/2025	55.67	55.67	54.52	54.74	127,180	54.74
8/05/2025	56.13	56.15	54.63	55.65	206,253	55.65
8/04/2025	55.20	56.15	54.75	55.96	176,950	55.96
8/01/2025	55.94	57.02	54.47	54.75	244,625	54.75