Victory Capital Holdings, Inc. - Common Stock (VCTR)

84.06
+1.57 (1.90%)
NASDAQ· Last Trade: Jul 1st, 12:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Victory Capital Holdings, Inc. - Common Stock (VCTR)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202682.6784.3182.1984.06541,82184.06
6/29/202683.5284.1081.4182.49451,97382.49
6/26/202682.7984.5282.7483.431,338,00683.43
6/25/202684.2085.5581.7582.13349,86482.13
6/24/202686.6286.6283.0283.47533,80083.47
6/23/202686.3688.1285.7886.24346,33586.24
6/22/202687.1588.3186.5487.19414,62487.19
6/18/202687.5887.7885.4887.01768,71787.01
6/17/202686.9588.5786.8886.94392,07986.94
6/16/202686.8887.8985.8587.32388,01887.32
6/15/202685.4387.8185.4385.97579,74685.97
6/12/202687.2287.2283.1784.84767,85884.84
6/11/202688.2589.1685.5186.42539,91686.42
6/10/202688.8190.1987.8087.86344,84187.86
6/09/202688.2989.7086.7789.12423,69388.62
6/08/202688.0088.2487.0087.40335,60686.91
6/05/202688.8388.8386.5187.50466,07787.01
6/04/202685.8689.0285.8088.77442,42688.27
6/03/202684.2285.3182.9584.99498,81084.51
6/02/202684.3985.9484.0185.06594,54984.58
6/01/202683.4786.0683.4784.67589,58484.19
5/29/202684.9486.4283.7684.55884,04684.08
5/28/202686.6387.2883.9885.09384,72884.61
5/27/202688.4488.4587.2187.30408,10386.81
5/26/202686.2788.0286.2787.84444,55787.35
5/22/202686.1387.2485.2585.91501,36685.43
5/21/202683.6586.4183.3685.86466,58085.38
5/20/202682.5584.1481.5383.65538,54583.18
5/19/202686.6186.6182.1782.35635,20581.89
5/18/202684.3787.5884.3787.07569,06686.58
5/15/202687.2988.5584.5885.48672,30685.00
5/14/202687.9288.7387.1687.93368,05787.44
5/13/202687.0787.2585.9287.00484,03386.51
5/12/202686.0087.4785.3287.07618,83886.58
5/11/202685.1087.3184.4285.83581,74785.35
5/08/202684.7385.6282.3985.33453,12984.85
5/07/202687.2688.4283.1083.69764,92983.22
5/06/202682.2583.3881.8382.29631,62581.83
5/05/202678.1781.2978.1781.26525,98980.80
5/04/202677.6078.8575.2378.16435,64177.72
5/01/202678.7779.1077.4977.89352,89077.45
4/30/202675.2078.6173.2578.51453,34578.07
4/29/202676.0676.1674.7675.30271,86274.88
4/28/202676.3876.7175.5476.21282,86175.78
4/27/202674.6176.3273.6576.11416,77875.68
4/24/202674.5375.3173.5474.36336,02273.94
4/23/202675.0875.4373.8574.52259,81174.10
4/22/202675.0075.5074.4274.98278,84674.56
4/21/202674.6375.5473.4574.42421,13674.00
4/20/202673.8174.9372.7374.53483,59174.11
4/17/202672.7475.1272.3873.87464,93173.46
4/16/202673.0173.1870.7972.05594,29571.65
4/15/202672.1273.2271.1173.15488,84072.74
4/14/202669.9472.2269.8971.97364,15871.57
4/13/202667.2469.3566.7569.19398,65768.80
4/10/202668.0868.2867.1567.79355,03867.41
4/09/202666.7568.4365.9268.231,035,77467.85
4/08/202665.1666.8565.1666.82783,90466.45
4/07/202662.5864.1262.1362.83802,66262.48
4/06/202662.2162.8660.9062.81579,54662.46
4/02/202663.5664.7862.2762.93561,57262.58
4/01/202666.5666.6364.8064.88487,52464.52