Vodafone Group Plc - American Depositary Shares (VOD)

Historical Prices For Vodafone Group Plc - American Depositary Shares (VOD)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	11.87	12.00	11.87	11.97	6,687,383	11.97
10/29/2025	12.16	12.18	11.87	11.90	8,791,998	11.90
10/28/2025	11.90	12.36	11.87	12.23	16,415,202	12.23
10/27/2025	11.78	11.91	11.77	11.90	5,009,920	11.90
10/24/2025	11.71	11.76	11.69	11.73	3,444,835	11.73
10/23/2025	11.72	11.73	11.61	11.66	4,859,183	11.66
10/22/2025	11.60	11.78	11.59	11.74	7,630,964	11.74
10/21/2025	11.63	11.66	11.48	11.51	4,897,661	11.51
10/20/2025	11.66	11.67	11.57	11.66	3,785,822	11.66
10/17/2025	11.55	11.67	11.51	11.67	3,917,336	11.67
10/16/2025	11.43	11.52	11.38	11.48	3,769,070	11.48
10/15/2025	11.36	11.44	11.34	11.40	4,198,160	11.40
10/14/2025	11.25	11.36	11.24	11.35	5,823,756	11.35
10/13/2025	11.19	11.30	11.15	11.17	4,167,746	11.17
10/10/2025	11.41	11.42	11.27	11.30	5,945,949	11.30
10/09/2025	11.34	11.35	11.26	11.28	3,589,842	11.28
10/08/2025	11.39	0.00	11.25	11.27	3,787,521	11.27
10/07/2025	11.19	11.31	11.18	11.27	5,341,856	11.27
10/06/2025	11.33	11.37	11.26	11.29	4,840,380	11.29
10/03/2025	11.38	11.45	11.32	11.36	5,251,131	11.36
10/02/2025	11.33	11.44	11.32	11.42	5,246,913	11.42
10/01/2025	11.57	11.66	11.52	11.53	5,144,688	11.53
9/30/2025	11.48	11.61	11.45	11.60	4,518,143	11.60
9/29/2025	11.45	11.51	11.44	11.49	4,667,563	11.49
9/26/2025	11.42	11.48	11.42	11.44	4,651,056	11.44
9/25/2025	11.36	11.40	11.22	11.27	4,126,816	11.27
9/24/2025	11.32	11.35	11.28	11.33	4,405,123	11.33
9/23/2025	11.45	11.46	11.31	11.36	4,077,107	11.36
9/22/2025	11.39	11.45	11.37	11.39	4,977,798	11.39
9/19/2025	11.44	11.47	11.40	11.41	4,688,375	11.41
9/18/2025	11.47	11.54	11.42	11.43	4,629,484	11.43
9/17/2025	11.70	11.78	11.65	11.66	4,099,518	11.66
9/16/2025	11.76	11.80	11.72	11.77	5,157,486	11.77
9/15/2025	11.82	11.86	11.78	11.81	4,062,255	11.81
9/12/2025	11.85	11.88	11.81	11.85	3,541,691	11.85
9/11/2025	11.72	11.86	11.69	11.86	4,350,973	11.86
9/10/2025	11.72	11.75	11.64	11.65	4,522,947	11.65
9/09/2025	11.90	11.94	11.85	11.86	4,666,945	11.86
9/08/2025	11.80	11.83	11.75	11.80	3,807,036	11.80
9/05/2025	11.83	11.93	11.80	11.81	2,882,522	11.81
9/04/2025	11.85	11.90	11.73	11.75	3,474,339	11.75
9/03/2025	11.65	11.72	11.61	11.70	4,707,641	11.70
9/02/2025	11.45	11.73	11.44	11.72	7,941,848	11.72
8/29/2025	11.78	11.96	11.78	11.96	4,050,986	11.96
8/28/2025	11.79	11.94	11.75	11.92	5,810,379	11.92
8/27/2025	11.90	12.06	11.89	12.06	6,003,126	12.06
8/26/2025	11.80	11.90	11.78	11.86	8,681,812	11.86
8/25/2025	11.92	11.93	11.86	11.87	3,087,711	11.87
8/22/2025	11.90	11.99	11.90	11.92	4,509,158	11.92
8/21/2025	11.81	11.87	11.80	11.86	3,350,217	11.86
8/20/2025	11.78	11.92	11.79	11.90	6,689,960	11.90
8/19/2025	11.75	11.80	11.70	11.71	3,657,809	11.71
8/18/2025	11.67	11.75	11.65	11.70	3,981,998	11.70
8/15/2025	11.62	11.69	11.62	11.67	3,318,165	11.67
8/14/2025	11.63	11.65	11.59	11.64	3,232,492	11.64
8/13/2025	11.64	11.68	11.60	11.65	4,892,122	11.65
8/12/2025	11.55	11.61	11.52	11.54	5,085,480	11.54
8/11/2025	11.48	11.54	11.47	11.51	5,032,717	11.51
8/08/2025	11.37	11.40	11.34	11.36	4,411,418	11.36
8/07/2025	11.04	11.26	11.00	11.26	6,193,586	11.26
8/06/2025	11.38	11.49	11.28	11.29	7,433,954	11.29
8/05/2025	10.98	11.12	10.98	11.10	7,182,294	11.10
8/04/2025	10.97	11.07	10.97	11.04	7,708,620	11.04
8/01/2025	10.96	11.01	10.89	10.96	10,487,998	10.96
7/31/2025	10.73	10.84	10.66	10.81	8,872,089	10.81