VisionWave Holdings, Inc. - Common Stock (VWAV)

Historical Prices For VisionWave Holdings, Inc. - Common Stock (VWAV)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.83	13.40	11.56	13.27	431,583	13.27
10/30/2025	12.66	12.79	10.67	11.32	320,120	11.32
10/29/2025	13.41	13.41	12.26	12.67	376,629	12.67
10/28/2025	13.78	14.05	13.00	13.39	330,594	13.39
10/27/2025	12.00	13.90	11.46	13.63	714,218	13.63
10/24/2025	13.52	14.00	11.25	11.46	581,062	11.46
10/23/2025	13.59	13.80	12.90	13.43	288,339	13.43
10/22/2025	12.50	13.86	12.20	13.65	561,248	13.65
10/21/2025	13.35	13.49	12.16	12.63	280,494	12.63
10/20/2025	13.23	13.35	12.62	13.06	387,234	13.06
10/17/2025	11.91	12.85	11.15	12.77	629,741	12.77
10/16/2025	10.76	12.00	10.76	11.91	343,823	11.91
10/15/2025	11.58	11.80	10.61	10.74	202,804	10.74
10/14/2025	10.29	11.78	9.86	11.17	432,227	11.17
10/13/2025	10.06	10.71	9.65	10.21	227,469	10.21
10/09/2025	8.79	0.00	9.99	9.99	0	9.99
10/08/2025	8.29	0.00	8.79	8.79	0	8.79
10/06/2025	8.82	0.00	8.82	8.29	0	8.29
10/03/2025	9.20	0.00	9.20	8.82	0	8.82
10/02/2025	0.00	0.00	9.20	9.20	0	9.20