Wellchange Holdings Company Limited - Class A Ordinary shares (WCT)

1.6700
-6.4200 (-79.36%)
NASDAQ · Last Trade: Oct 1st, 6:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wellchange Holdings Company Limited - Class A Ordinary shares (WCT)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.048.308.008.09846,5038.09
9/29/20268.008.077.878.061,026,0388.06
9/28/20268.118.207.857.941,096,1277.94
9/25/20267.787.987.687.93807,4357.93
9/24/20267.748.007.457.753,679,6207.75
9/23/20267.707.757.297.521,300,2057.52
9/22/20267.617.917.137.75920,6827.75
9/21/20267.697.827.077.77756,7967.77
9/18/20267.988.007.527.781,187,9177.78
9/17/20267.778.267.607.861,046,4107.86
9/16/20267.708.197.407.701,047,5967.70
9/15/20266.968.276.697.521,084,9097.52
9/14/20266.957.376.617.02650,1427.02
9/11/20267.167.906.857.15354,3587.15
9/10/20266.947.516.897.3719,1617.37
9/09/20266.937.196.576.94115,1726.94
9/08/20267.178.406.277.3169,3797.31
9/04/20261.351.461.271.44210,1017.20
9/03/20261.221.401.171.37154,1696.85
9/02/20261.331.351.091.20314,8036.00
9/01/20261.281.651.251.351,470,9306.75
8/31/20261.041.311.001.271,682,0076.35
8/28/20260.401.350.381.0920,681,2285.45
8/27/20260.850.920.600.75392,7903.75
8/26/20260.870.890.850.8614,5484.32
8/25/20260.890.930.830.90302,9664.49
8/24/20260.880.930.880.9274,6534.60
8/21/20260.930.930.880.9163,2904.53
8/20/20260.880.940.880.9458,7284.70
8/19/20260.920.920.870.9197,0494.55
8/18/20260.910.950.890.92271,2004.58
8/17/20260.930.930.880.93236,9924.63
8/14/20260.940.980.920.94268,0804.72
8/13/20260.941.090.910.96816,3194.80
8/12/20260.881.040.851.0432,486,3875.20
8/11/20260.820.980.820.8790,1124.37
8/10/20260.810.880.810.8117,0724.07
8/07/20260.840.880.840.8423,6454.20
8/06/20260.820.880.820.8236,9844.10
8/05/20260.850.870.810.8242,6534.10
8/04/20260.910.930.850.8725,1074.36
8/03/20260.800.990.770.90120,7654.50
7/31/20260.780.810.770.805,0264.01
7/30/20260.860.860.760.8246,2864.10
7/29/20260.800.870.660.81102,6324.05
7/28/20260.930.930.800.8816,9394.40
7/27/20260.870.940.840.9266,5834.60
7/24/20260.810.900.800.87140,5074.34
7/23/20260.920.920.790.82196,3714.09
7/22/20260.911.040.820.87263,3644.37
7/21/20261.021.070.820.82280,6654.08
7/20/20261.151.150.961.0751,4105.35
7/17/20261.171.221.151.1629,5215.80
7/16/20261.161.231.151.1673,5645.80
7/15/20261.111.221.101.1574,5375.75
7/14/20260.991.220.971.14139,6775.70
7/13/20260.991.100.981.0255,4015.10
7/10/20261.051.070.981.0336,3145.15
7/09/20261.071.121.011.0350,5345.15
7/08/20261.041.100.961.0769,1655.35
7/07/20261.211.221.121.1546,6785.75
7/06/20261.181.301.071.3095,1106.50
7/02/20261.131.191.081.19207,9775.95