Westwood Salient Enhanced Energy Income ETF (WEEI)

23.97
-0.28 (-1.15%)
NASDAQ · Last Trade: May 1st, 1:44 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202623.9224.2523.7524.2555,73624.25
4/29/202623.8924.0323.7524.0240,71024.02
4/28/202623.8023.9723.7323.8477,16723.61
4/27/202623.7523.8123.4323.5234,42723.30
4/24/202623.6423.6523.3323.5264,72623.30
4/23/202623.6223.6823.4123.5982,65923.37
4/22/202623.3723.5323.3023.5319,35723.31
4/21/202623.0023.2322.8923.2021,41822.98
4/20/202622.9023.1622.8522.9736,00522.75
4/17/202622.6722.9322.2822.9391,14222.71
4/16/202623.0823.5023.0823.4517,73423.23
4/15/202623.1323.2822.9523.1642,82722.94
4/14/202623.4623.5223.0323.3232,76823.10
4/13/202623.7423.8823.4523.6733,90223.45
4/10/202623.5623.6323.3523.5433,25323.32
4/09/202623.8524.1023.5723.7132,91423.49
4/08/202623.6623.8823.3623.8776,46623.64
4/07/202624.3524.4824.2824.3522,37224.12
4/06/202624.1624.2324.0024.2258,52923.99
4/02/202624.7324.7324.1324.1981,46523.96
4/01/202624.3424.3723.7724.01109,58423.79
3/31/202624.6024.8524.2824.5950,92824.36
3/30/202624.8624.9824.6124.6643,70924.43
3/27/202624.9325.1224.8025.0648,06824.60
3/26/202624.7524.9424.6424.8561,03924.39
3/25/202624.6724.7724.5524.6991,81324.24
3/24/202624.5724.8624.4924.65219,52524.20
3/23/202624.0524.5923.9124.50220,43624.05
3/20/202624.3124.5324.3124.3451,86423.89
3/19/202624.2924.3024.0724.2641,83623.82
3/18/202624.1724.1724.0524.0722,67723.62
3/17/202624.1124.1623.9324.0718,13423.63
3/16/202623.9824.0423.8023.9343,55323.49
3/13/202623.7824.0323.7023.8527,75223.41
3/12/202623.7224.0223.7223.8139,95623.37
3/11/202623.6223.8323.6223.8313,85023.39
3/10/202623.6823.7223.5023.7027,12123.27
3/09/202623.8023.8023.5323.7236,60823.29
3/06/202623.6523.8223.5723.6431,35323.21
3/05/202623.5923.7223.5223.6331,63423.20
3/04/202624.0524.0523.3423.5925,50923.16
3/03/202623.9023.9023.5223.6324,12323.20
3/02/202624.1724.2723.4923.7627,35423.32
2/27/202623.6524.1223.2923.5529,01623.12
2/26/202623.2723.4823.1623.3269,18322.90
2/25/202623.6923.6923.3323.5016,84522.84
2/24/202623.4623.5823.3823.5538,03822.89
2/23/202623.5823.7123.4623.5223,22622.86
2/20/202623.6023.6323.3723.4920,02522.84
2/19/202623.5123.7023.5023.5643,66422.91
2/18/202623.5123.6723.4023.5127,00122.86
2/17/202623.4723.4723.0723.2218,62722.57
2/13/202623.3923.3923.2323.3626,05322.71
2/12/202623.5323.5323.2523.2834,37822.63
2/11/202623.4323.5023.3623.4827,71722.83
2/10/202623.1523.3023.1523.2211,88022.58
2/09/202623.2123.2523.1123.1725,07922.53
2/06/202623.0923.3423.0523.1847,94222.54
2/05/202623.0623.0622.8422.9831,49322.34
2/04/202622.9723.0822.9223.0427,11422.40
2/03/202622.6822.9022.6822.8950,72522.25
2/02/202622.7622.7622.5022.5732,33921.95