Windtree Therapeutics, Inc. - Common Stock (WINT)

Historical Prices For Windtree Therapeutics, Inc. - Common Stock (WINT)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	0.48	0.00	0.48	0.11	0	0.11
8/19/2025	0.49	0.51	0.47	0.48	733,949	0.48
8/18/2025	0.50	0.50	0.45	0.48	1,307,431	0.48
8/15/2025	0.51	0.52	0.50	0.51	798,076	0.51
8/14/2025	0.52	0.54	0.50	0.52	1,121,055	0.52
8/13/2025	0.51	0.55	0.51	0.54	1,193,529	0.54
8/12/2025	0.53	0.56	0.51	0.52	1,022,460	0.52
8/11/2025	0.55	0.57	0.54	0.55	1,306,662	0.55
8/08/2025	0.59	0.59	0.54	0.55	1,711,521	0.55
8/07/2025	0.54	0.59	0.54	0.59	1,302,561	0.59
8/06/2025	0.50	0.59	0.50	0.56	3,277,196	0.56
8/05/2025	0.57	0.59	0.52	0.53	3,170,904	0.53
8/04/2025	0.65	0.65	0.56	0.58	3,344,395	0.58