Home

WesBanco, Inc. - Common Stock (WSBC)

33.70
+0.42 (1.26%)
NASDAQ · Last Trade: Jul 4th, 1:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WesBanco, Inc. - Common Stock (WSBC)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202533.5533.9433.4233.70269,38333.70
7/02/202532.7533.3032.6033.28555,49433.28
7/01/202531.5833.0931.5632.70486,26632.70
6/30/202531.9331.9731.6131.63599,09831.63
6/27/202531.8732.1531.5931.671,836,23831.67
6/26/202531.1931.9231.1931.85424,88631.85
6/25/202531.4931.5931.0031.15353,67331.15
6/24/202531.1831.6631.1831.27432,55031.27
6/23/202530.1230.9830.0230.98538,61130.98
6/20/202530.2630.4530.0530.10763,90530.10
6/18/202529.8830.5829.7830.13435,52430.13
6/17/202529.8230.2729.8029.97376,92929.97
6/16/202530.8030.8030.1430.24450,33930.24
6/13/202531.0031.0730.3830.44381,60030.44
6/12/202531.5331.7031.2031.33491,14831.33
6/11/202531.9232.0231.5331.70613,54231.70
6/10/202531.3231.9831.2731.75975,40531.75
6/09/202530.8731.4830.8731.24539,33331.24
6/06/202530.6230.8730.4230.85383,11930.85
6/05/202530.4530.6130.2030.42369,93130.05
6/04/202530.8931.0530.4330.45327,00830.08
6/03/202530.2531.0030.1930.87461,81630.49
6/02/202530.7730.7730.0730.33511,82829.96
5/30/202530.7530.9530.5930.78544,15530.41
5/29/202530.9430.9830.6030.91361,70030.53
5/28/202531.3331.5930.8630.89429,49330.51
5/27/202530.8331.5230.4531.44554,13631.06
5/23/202529.9230.6229.5930.40610,35530.03
5/22/202530.8431.3930.5130.53645,98730.16
5/21/202531.6831.7930.9030.92382,50730.54
5/20/202532.0632.2031.8931.94283,63231.55
5/19/202531.8432.1031.6732.07333,72331.68
5/16/202532.3032.3031.9732.13561,33931.74
5/15/202532.2632.4332.0032.33522,51931.94
5/14/202532.1332.4232.0032.23278,74231.84
5/13/202532.3132.4232.0132.33338,69231.94
5/12/202532.1532.4231.9732.10504,95031.71
5/09/202531.1331.1530.7330.79285,24330.42
5/08/202530.4631.2930.4631.08370,87230.70
5/07/202530.4830.5430.0830.27534,02629.90
5/06/202530.0330.4329.8930.14346,07629.77
5/05/202530.1430.8330.1230.38501,33430.01
5/02/202530.2930.6330.0630.42526,82030.05
5/01/202529.6730.1629.2829.93510,89829.57
4/30/202528.9430.2028.7429.78732,68029.42
4/29/202529.5830.0329.2729.91555,54629.55
4/28/202529.7030.1029.3929.79562,50129.43
4/25/202529.4029.8529.4029.55385,54829.19
4/24/202529.4029.9129.2229.85345,58329.49
4/23/202530.6430.8829.2729.59595,19529.23
4/22/202528.1529.0627.9228.99735,54828.64
4/21/202528.0328.0727.4827.96579,53627.62
4/17/202528.5229.0728.2328.301,907,25027.96
4/16/202527.7728.6927.7528.581,173,90728.23
4/15/202527.1127.8927.1127.75561,62927.41
4/14/202527.1827.2726.6027.11536,08326.78
4/11/202526.7627.2226.4226.79624,23726.46
4/10/202528.1428.3126.4727.16715,13326.83
4/09/202527.1129.5026.5728.791,006,83128.44
4/08/202528.4928.8926.9427.40629,16827.07
4/07/202526.9128.6826.6427.71888,25427.37
4/04/202527.3227.6926.7727.60912,81627.26