WillScot Holdings Corporation - Class A Common Stock (WSC)

Historical Prices For WillScot Holdings Corporation - Class A Common Stock (WSC)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	27.91	29.09	27.91	28.90	1,495,034	28.90
7/01/2025	27.32	28.99	27.12	28.38	2,318,525	28.38
6/30/2025	28.40	28.52	27.22	27.40	1,985,071	27.40
6/27/2025	28.16	28.47	27.84	28.38	2,035,216	28.38
6/26/2025	27.53	28.11	27.11	27.95	1,328,370	27.95
6/25/2025	27.87	28.05	27.33	27.42	1,397,245	27.42
6/24/2025	27.25	28.09	26.85	27.93	2,239,794	27.93
6/23/2025	26.12	26.73	25.88	26.72	2,426,627	26.72
6/20/2025	26.28	26.46	25.89	26.21	3,203,685	26.21
6/18/2025	25.98	26.68	25.88	25.94	3,114,190	25.94
6/17/2025	26.15	27.13	26.06	26.13	1,793,700	26.13
6/16/2025	27.00	27.28	26.39	26.47	2,902,222	26.47
6/13/2025	27.28	27.57	26.64	26.71	1,072,083	26.71
6/12/2025	27.83	28.21	27.54	27.76	1,543,853	27.76
6/11/2025	28.81	28.81	27.84	28.21	1,471,260	28.21
6/10/2025	28.41	28.64	28.00	28.47	1,482,448	28.47
6/09/2025	28.85	28.94	28.04	28.29	1,393,387	28.29
6/06/2025	27.86	28.36	27.53	28.22	1,115,586	28.22
6/05/2025	27.80	28.04	27.18	27.46	1,414,338	27.46
6/04/2025	27.60	28.09	27.33	27.64	1,586,464	27.64
6/03/2025	26.97	27.87	26.75	27.81	1,569,420	27.74
6/02/2025	26.79	26.92	26.11	26.72	1,182,730	26.65
5/30/2025	27.02	27.45	26.79	26.95	1,469,713	26.88
5/29/2025	27.77	27.89	26.95	27.29	1,365,459	27.22
5/28/2025	28.17	28.18	27.51	27.60	1,450,374	27.53
5/27/2025	28.04	28.27	27.32	28.03	1,531,480	27.96
5/23/2025	26.71	27.52	26.65	27.32	1,081,047	27.25
5/22/2025	27.08	27.67	26.70	27.39	1,773,609	27.32
5/21/2025	28.30	28.48	27.11	27.17	1,563,804	27.10
5/20/2025	29.22	29.45	28.63	28.75	828,678	28.68
5/19/2025	29.00	29.48	29.00	29.25	1,149,952	29.18
5/16/2025	29.61	30.05	29.35	29.94	1,586,432	29.86
5/15/2025	29.76	30.07	28.88	29.56	1,116,138	29.49
5/14/2025	30.29	30.45	29.66	29.96	1,423,509	29.89
5/13/2025	29.84	30.54	29.39	30.30	2,753,156	30.22
5/12/2025	29.24	29.74	28.59	29.65	4,020,535	29.58
5/09/2025	27.67	28.02	26.88	26.93	2,740,312	26.86
5/08/2025	27.49	28.08	27.19	27.70	2,020,307	27.63
5/07/2025	26.58	26.75	26.23	26.49	1,262,130	26.42
5/06/2025	26.82	27.04	26.34	26.54	1,482,318	26.47
5/05/2025	27.38	28.08	26.96	27.04	1,955,206	26.97
5/02/2025	26.65	28.27	26.25	27.30	3,480,589	27.23
5/01/2025	25.43	26.17	25.23	25.63	2,351,980	25.57
4/30/2025	24.54	25.21	24.31	25.12	1,741,700	25.06
4/29/2025	24.82	25.27	24.45	25.14	1,750,130	25.08
4/28/2025	25.30	25.57	24.32	24.82	1,756,912	24.76
4/25/2025	24.93	25.21	24.62	25.08	2,031,340	25.02
4/24/2025	23.33	24.95	23.17	24.89	2,298,080	24.83
4/23/2025	23.59	24.43	23.18	23.34	2,617,289	23.28
4/22/2025	22.31	22.74	21.99	22.51	2,739,866	22.45
4/21/2025	22.70	22.86	22.01	22.25	2,303,000	22.19
4/17/2025	23.13	23.58	23.13	23.32	2,962,898	23.26
4/16/2025	24.04	24.23	22.95	23.21	2,442,736	23.15
4/15/2025	24.48	24.89	23.67	24.23	4,468,208	24.17
4/14/2025	25.07	26.07	23.87	24.50	3,404,597	24.44
4/11/2025	24.53	24.95	24.00	24.69	3,072,907	24.63
4/10/2025	25.45	25.83	24.05	24.79	3,611,048	24.73
4/09/2025	22.49	27.10	22.44	26.41	6,210,293	26.34
4/08/2025	24.51	24.74	22.65	22.98	3,395,038	22.92
4/07/2025	22.54	24.64	22.04	23.99	4,961,348	23.93
4/04/2025	24.36	24.53	21.91	23.63	6,503,299	23.57
4/03/2025	27.56	28.00	25.69	25.70	3,732,938	25.64