Expion360 Inc. - Common Stock (XPON)

Last Price3.6100

Change+0.0200 (0.56%)

NASDAQ· Last Trade: Aug 1st, 11:49 AM EDT

Historical Prices For Expion360 Inc. - Common Stock (XPON)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	3.62	3.75	3.56	3.61	14,703	3.61
7/30/2026	3.54	3.80	3.45	3.59	37,202	3.59
7/29/2026	3.65	3.65	3.42	3.44	12,910	3.44
7/28/2026	3.55	3.66	3.53	3.59	5,869	3.59
7/27/2026	3.31	3.67	3.14	3.56	38,326	3.56
7/24/2026	3.40	3.58	3.29	3.29	41,839	3.29
7/23/2026	3.50	3.65	3.17	3.50	37,633	3.50
7/22/2026	3.68	3.84	3.50	3.57	57,397	3.57
7/21/2026	2.77	3.75	2.77	3.71	101,829	3.71
7/20/2026	0.30	0.30	0.26	0.28	298,862	3.38
7/17/2026	0.32	0.35	0.30	0.31	159,887	3.69
7/16/2026	0.37	0.37	0.35	0.35	115,732	4.15
7/15/2026	0.35	0.37	0.35	0.36	55,692	4.28
7/14/2026	0.34	0.38	0.33	0.35	94,823	4.17
7/13/2026	0.36	0.37	0.32	0.33	114,216	3.98
7/10/2026	0.39	0.39	0.36	0.36	60,184	4.33
7/09/2026	0.38	0.39	0.37	0.38	122,884	4.56
7/08/2026	0.40	0.40	0.38	0.38	116,150	4.56
7/07/2026	0.43	0.44	0.40	0.40	116,154	4.83
7/06/2026	0.44	0.46	0.44	0.45	86,867	5.35
7/02/2026	0.45	0.47	0.45	0.45	62,230	5.35
7/01/2026	0.45	0.47	0.45	0.46	52,414	5.55
6/30/2026	0.45	0.46	0.45	0.45	78,123	5.40
6/29/2026	0.48	0.48	0.43	0.46	122,440	5.54
6/26/2026	0.46	0.48	0.44	0.45	52,529	5.34
6/25/2026	0.45	0.50	0.45	0.45	68,023	5.41
6/24/2026	0.47	0.47	0.45	0.45	178,757	5.42
6/23/2026	0.48	0.48	0.46	0.46	72,327	5.52
6/22/2026	0.48	0.49	0.47	0.48	195,171	5.76
6/18/2026	0.51	0.52	0.45	0.45	231,523	5.42
6/17/2026	0.48	0.53	0.47	0.50	170,127	6.05
6/16/2026	0.48	0.49	0.47	0.47	59,778	5.64
6/15/2026	0.50	0.51	0.48	0.48	101,987	5.77
6/12/2026	0.51	0.53	0.49	0.50	69,543	6.04
6/11/2026	0.48	0.52	0.47	0.51	117,462	6.16
6/10/2026	0.45	0.52	0.45	0.49	275,043	5.86
6/09/2026	0.47	0.47	0.45	0.45	159,857	5.42
6/08/2026	0.50	0.50	0.47	0.47	95,320	5.70
6/05/2026	0.51	0.51	0.48	0.48	287,049	5.77
6/04/2026	0.50	0.55	0.50	0.53	206,714	6.31
6/03/2026	0.53	0.53	0.50	0.51	115,271	6.10
6/02/2026	0.54	0.58	0.54	0.54	184,920	6.47
6/01/2026	0.53	0.55	0.52	0.53	87,376	6.38
5/29/2026	0.53	0.55	0.52	0.53	81,802	6.38
5/28/2026	0.53	0.55	0.52	0.53	100,559	6.36
5/27/2026	0.53	0.54	0.52	0.53	99,820	6.31
5/26/2026	0.53	0.54	0.52	0.53	109,076	6.30
5/22/2026	0.54	0.58	0.50	0.52	379,833	6.29
5/21/2026	0.50	0.53	0.49	0.52	208,409	6.26
5/20/2026	0.52	0.53	0.49	0.52	114,317	6.25
5/19/2026	0.53	0.53	0.49	0.51	309,948	6.09
5/18/2026	0.59	0.59	0.53	0.54	313,864	6.47
5/15/2026	0.61	0.62	0.59	0.59	149,502	7.08
5/14/2026	0.62	0.64	0.60	0.60	82,692	7.21
5/13/2026	0.60	0.64	0.59	0.60	132,759	7.21
5/12/2026	0.63	0.63	0.61	0.61	85,258	7.34
5/11/2026	0.64	0.66	0.63	0.63	125,189	7.51
5/08/2026	0.65	0.66	0.62	0.64	68,629	7.70
5/07/2026	0.67	0.69	0.63	0.66	118,616	7.91
5/06/2026	0.60	0.69	0.57	0.66	320,496	7.93
5/05/2026	0.70	0.71	0.65	0.67	142,299	8.05
5/04/2026	0.71	0.72	0.69	0.71	101,286	8.51
5/01/2026	0.69	0.72	0.69	0.70	94,061	8.41