Youxin Technology Ltd - Class A Ordinary shares (YAAS)

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	2.35	2.41	2.31	2.34	53,346	2.34
10/30/2025	2.40	2.52	2.34	2.37	66,497	2.37
10/29/2025	2.39	2.50	2.38	2.43	50,556	2.43
10/28/2025	2.50	2.58	2.44	2.46	39,447	2.46
10/27/2025	2.45	2.59	2.45	2.53	75,191	2.53
10/24/2025	2.40	2.52	2.40	2.40	60,934	2.40
10/23/2025	2.35	2.44	2.32	2.41	56,191	2.41
10/22/2025	2.50	2.55	2.26	2.34	157,810	2.34
10/21/2025	2.62	2.70	2.48	2.55	92,132	2.55
10/20/2025	2.56	2.70	2.50	2.58	125,455	2.58
10/17/2025	2.58	2.61	2.45	2.61	123,196	2.61
10/16/2025	2.65	2.68	2.57	2.63	88,377	2.63
10/15/2025	2.77	2.90	2.62	2.66	143,257	2.66
10/14/2025	2.94	2.97	2.79	2.81	156,629	2.81
10/13/2025	2.94	3.10	2.85	2.95	178,209	2.95
10/10/2025	3.10	3.28	2.93	2.94	258,726	2.94
10/09/2025	3.01	3.21	3.01	3.12	255,637	3.12
10/08/2025	2.77	3.21	2.77	3.01	696,607	3.01
10/07/2025	2.89	2.97	2.74	2.75	550,240	2.75
10/06/2025	3.00	3.23	2.90	3.05	3,327,142	3.05
10/03/2025	2.58	3.34	2.50	2.58	2,412,926	2.58
10/02/2025	2.57	2.64	2.50	2.56	343,174	2.56
10/01/2025	3.12	3.23	2.50	2.64	620,022	2.64
9/30/2025	3.33	3.49	2.82	3.15	674,645	3.15
9/29/2025	0.05	0.06	0.04	0.05	80,633,736	0.05
9/26/2025	0.10	0.11	0.07	0.07	169,455,836	0.07
9/25/2025	0.09	0.10	0.09	0.10	96,095,336	0.10
9/24/2025	0.12	0.13	0.10	0.11	686,031,682	0.11
9/23/2025	0.07	0.08	0.07	0.07	144,907,554	0.07
9/22/2025	0.10	0.11	0.08	0.08	141,176,873	0.08
9/19/2025	0.09	0.09	0.08	0.09	650,578,958	0.09
9/18/2025	0.07	0.08	0.06	0.08	80,264,232	0.08
9/17/2025	0.07	0.07	0.07	0.07	22,285,327	0.07
9/16/2025	0.07	0.07	0.07	0.07	19,952,639	0.07
9/15/2025	0.08	0.08	0.07	0.07	25,108,101	0.07
9/12/2025	0.09	0.10	0.06	0.08	119,406,890	0.08
9/11/2025	0.07	0.08	0.07	0.07	82,712,616	0.07
9/10/2025	0.07	0.09	0.07	0.07	32,316,510	0.07
9/09/2025	0.07	0.08	0.07	0.07	26,441,368	0.07
9/08/2025	0.10	0.10	0.07	0.08	48,073,139	0.08
9/05/2025	0.11	0.12	0.09	0.10	93,182,806	0.10
9/04/2025	0.32	0.33	0.28	0.28	838,797	0.28
9/03/2025	0.32	0.33	0.31	0.32	308,315	0.32
9/02/2025	0.31	0.32	0.30	0.32	406,209	0.32
8/29/2025	0.32	0.32	0.30	0.30	407,201	0.30
8/28/2025	0.33	0.33	0.32	0.32	234,984	0.32
8/27/2025	0.32	0.34	0.32	0.33	139,760	0.33
8/26/2025	0.33	0.35	0.32	0.32	227,691	0.32
8/25/2025	0.32	0.35	0.32	0.34	256,581	0.34
8/22/2025	0.30	0.34	0.30	0.33	611,823	0.33
8/21/2025	0.36	0.36	0.31	0.31	795,886	0.31
8/20/2025	0.36	0.39	0.36	0.36	576,875	0.36
8/19/2025	0.39	0.40	0.36	0.37	307,975	0.37
8/18/2025	0.38	0.40	0.38	0.40	177,405	0.40
8/15/2025	0.40	0.41	0.39	0.40	316,937	0.40
8/14/2025	0.39	0.41	0.39	0.40	161,812	0.40
8/13/2025	0.39	0.41	0.38	0.39	157,962	0.39
8/12/2025	0.38	0.39	0.36	0.39	157,581	0.39
8/11/2025	0.38	0.39	0.37	0.38	276,889	0.38
8/08/2025	0.41	0.42	0.38	0.39	358,269	0.39
8/07/2025	0.39	0.42	0.39	0.41	332,537	0.41
8/06/2025	0.38	0.41	0.37	0.41	681,086	0.41
8/05/2025	0.36	0.40	0.36	0.38	612,935	0.38
8/04/2025	0.38	0.39	0.35	0.36	570,563	0.36
8/01/2025	0.37	0.40	0.36	0.38	409,487	0.38