Agilent Technologies (A)

Historical Prices For Agilent Technologies (A)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	113.12	116.24	112.75	115.99	1,947,912	115.99
4/01/2025	116.42	116.47	113.36	114.05	2,302,795	114.05
3/31/2025	116.36	117.73	113.76	116.98	2,014,023	116.98
3/28/2025	119.21	119.66	116.36	116.69	1,772,884	116.69
3/27/2025	120.00	120.33	118.73	118.97	2,075,719	118.97
3/26/2025	120.72	121.14	119.05	119.90	2,652,930	119.90
3/25/2025	122.60	123.04	119.76	120.51	1,605,944	120.51
3/24/2025	121.88	124.43	120.89	121.97	1,557,413	121.97
3/21/2025	119.38	120.78	117.92	120.75	3,041,501	120.75
3/20/2025	121.72	122.08	119.69	120.28	1,620,600	120.28
3/19/2025	122.56	123.23	121.31	122.21	1,706,074	122.21
3/18/2025	122.10	123.20	121.42	123.10	1,415,438	123.10
3/17/2025	121.10	123.50	120.78	122.49	2,015,387	122.49
3/14/2025	118.81	122.05	117.50	121.18	2,978,764	121.18
3/13/2025	119.00	120.08	117.17	117.33	1,984,756	117.33
3/12/2025	122.10	123.70	119.08	119.85	1,806,840	119.85
3/11/2025	122.59	123.28	119.30	121.03	2,106,625	121.03
3/10/2025	125.21	126.65	121.62	121.90	3,412,273	121.90
3/07/2025	125.95	128.10	124.40	126.70	2,056,082	126.70
3/06/2025	126.00	129.50	125.77	126.55	2,308,638	126.55
3/05/2025	122.48	127.30	122.29	126.51	2,046,746	126.51
3/04/2025	125.00	125.50	121.45	123.06	2,524,145	123.06
3/03/2025	129.00	129.00	125.64	126.33	2,184,527	126.33
2/28/2025	128.20	129.51	125.95	127.92	2,852,778	127.92
2/27/2025	128.78	131.32	125.81	127.08	3,469,127	127.08
2/26/2025	135.00	136.47	133.65	134.47	1,538,257	134.47
2/25/2025	135.15	136.28	133.20	134.18	2,606,955	134.18
2/24/2025	135.50	136.94	134.77	135.28	2,037,478	135.28
2/21/2025	136.86	137.53	135.15	135.37	1,112,248	135.37
2/20/2025	137.66	138.58	136.10	136.79	872,679	136.79
2/19/2025	134.59	137.49	134.05	137.15	1,809,375	137.15
2/18/2025	134.51	136.19	133.94	135.20	2,121,050	135.20
2/14/2025	136.99	137.16	134.31	134.67	1,358,731	134.67
2/13/2025	138.27	138.34	136.06	136.45	1,395,436	136.45
2/12/2025	138.78	139.80	136.40	138.08	2,103,555	138.08
2/11/2025	142.23	144.20	141.32	141.75	1,134,154	141.75
2/10/2025	145.58	145.85	141.83	143.69	1,764,731	143.69
2/07/2025	148.21	149.39	144.41	145.21	1,557,769	145.21
2/06/2025	147.02	148.61	146.20	147.64	1,142,979	147.64
2/05/2025	147.89	148.71	146.31	147.99	1,348,075	147.99
2/04/2025	148.02	148.65	146.27	147.04	1,290,936	147.04
2/03/2025	149.76	150.31	147.88	148.63	1,637,929	148.63
1/31/2025	150.96	153.84	150.50	151.52	1,886,607	151.52
1/30/2025	148.95	152.48	147.65	151.38	1,496,042	151.38
1/29/2025	148.99	149.90	146.55	147.09	1,583,235	147.09
1/28/2025	152.61	153.24	150.21	150.34	1,804,651	150.34
1/27/2025	151.56	152.22	148.73	150.96	2,229,575	150.96
1/24/2025	152.10	152.77	150.78	151.44	1,844,889	151.44
1/23/2025	152.83	152.96	148.18	152.45	1,332,027	152.45
1/22/2025	152.83	153.76	151.72	152.60	1,730,877	152.60
1/21/2025	148.67	153.18	148.01	152.57	2,759,609	152.57
1/17/2025	145.88	148.46	145.19	147.36	3,210,311	147.36
1/16/2025	142.78	145.11	140.43	144.72	1,661,426	144.72
1/15/2025	144.14	146.50	138.68	142.23	2,328,734	142.23
1/14/2025	142.00	145.38	140.15	143.43	2,445,434	143.43
1/13/2025	137.22	142.82	137.00	141.95	1,561,953	141.95
1/10/2025	134.75	140.14	134.71	137.47	1,369,876	137.47
1/08/2025	137.68	137.68	135.63	137.00	1,684,574	137.00
1/07/2025	136.83	140.28	135.98	137.41	1,056,694	137.41
1/06/2025	135.60	138.34	135.34	136.43	1,047,032	136.43
1/03/2025	133.45	136.05	132.75	135.69	1,246,920	135.69