AFG (AFG)

Historical Prices For AFG (AFG)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	130.10	131.85	129.20	131.68	669,596	131.68
10/30/2025	129.79	132.05	129.69	131.01	321,549	131.01
10/29/2025	129.94	130.66	129.21	129.81	368,325	129.81
10/28/2025	132.45	133.00	130.64	130.82	230,909	130.82
10/27/2025	132.68	133.18	132.07	133.02	310,252	133.02
10/24/2025	133.88	134.39	132.03	132.22	261,496	132.22
10/23/2025	133.52	133.90	131.67	133.60	310,426	133.60
10/22/2025	131.55	132.80	130.61	132.45	523,904	132.45
10/21/2025	130.76	131.50	129.99	130.94	471,993	130.94
10/20/2025	131.30	132.16	130.13	130.57	332,416	130.57
10/17/2025	131.42	132.03	130.70	131.11	385,314	131.11
10/16/2025	134.72	135.52	130.91	131.31	444,344	131.31
10/15/2025	138.87	139.42	135.20	136.48	431,949	136.48
10/14/2025	137.80	141.15	137.56	140.80	494,847	139.92
10/13/2025	137.12	139.10	136.13	138.34	423,451	137.47
10/10/2025	143.71	143.71	136.83	137.55	850,498	136.69
10/09/2025	147.46	147.46	143.05	143.36	434,711	142.46
10/08/2025	147.33	147.88	146.35	147.29	320,999	146.37
10/07/2025	148.37	148.99	146.72	146.84	321,873	145.92
10/06/2025	150.00	150.02	147.52	147.73	563,708	146.81
10/03/2025	147.10	149.35	146.07	148.71	420,326	147.78
10/02/2025	145.80	147.43	143.89	147.10	399,600	146.18
10/01/2025	145.60	147.08	144.85	146.50	535,665	145.58
9/30/2025	144.39	146.48	143.00	145.72	585,699	144.81
9/29/2025	145.27	145.63	143.78	144.54	408,484	143.64
9/26/2025	144.16	145.93	144.16	145.24	382,836	144.33
9/25/2025	144.83	145.77	142.87	143.14	456,094	142.25
9/24/2025	143.24	144.92	143.21	144.45	463,506	143.55
9/23/2025	142.72	144.49	142.26	143.53	476,591	142.63
9/22/2025	141.66	142.86	139.47	142.30	371,708	141.41
9/19/2025	141.43	141.70	139.73	141.27	1,253,293	140.39
9/18/2025	138.50	141.56	138.50	140.79	475,681	139.91
9/17/2025	139.08	141.12	138.66	139.04	573,620	138.17
9/16/2025	138.15	138.99	137.54	138.68	625,048	137.81
9/15/2025	139.62	140.50	138.21	139.32	486,313	138.45
9/12/2025	139.71	140.77	139.12	139.86	309,913	138.99
9/11/2025	136.93	140.34	136.30	140.14	554,124	139.26
9/10/2025	137.33	138.23	136.67	137.19	467,794	136.33
9/09/2025	137.30	138.82	136.83	138.38	424,158	137.51
9/08/2025	137.99	138.42	136.77	137.66	575,458	136.80
9/05/2025	139.34	139.98	137.39	138.65	513,462	137.78
9/04/2025	138.29	139.75	137.46	139.68	629,194	138.81
9/03/2025	136.05	137.51	135.75	137.42	372,866	136.56
9/02/2025	135.98	136.90	134.66	136.87	336,993	136.01
8/29/2025	136.94	137.73	135.49	135.86	364,346	135.01
8/28/2025	136.03	136.70	135.25	136.58	429,384	135.73
8/27/2025	133.74	137.04	133.48	136.09	646,459	135.24
8/26/2025	133.35	134.40	133.13	134.30	422,281	133.46
8/25/2025	134.30	134.68	133.15	133.59	224,618	132.75
8/22/2025	133.84	135.59	133.44	134.61	249,671	133.77
8/21/2025	133.90	134.57	132.63	133.06	391,479	132.23
8/20/2025	133.75	134.70	133.24	134.11	458,913	133.27
8/19/2025	130.58	132.77	130.57	132.75	266,645	131.92
8/18/2025	131.55	131.55	130.21	130.39	401,752	129.57
8/15/2025	133.59	133.60	131.38	131.66	346,334	130.84
8/14/2025	133.78	133.87	131.88	133.35	412,242	132.52
8/13/2025	131.05	133.93	130.38	133.80	348,400	132.96
8/12/2025	128.70	131.00	128.01	130.78	347,915	129.96
8/11/2025	129.72	130.00	128.12	128.37	348,056	127.57
8/08/2025	128.55	129.68	127.84	129.34	716,764	128.53
8/07/2025	127.83	128.90	126.39	127.91	695,298	127.11
8/06/2025	122.88	130.16	122.88	127.66	685,168	126.86
8/05/2025	123.86	125.33	123.30	124.32	650,910	123.54
8/04/2025	123.35	124.12	122.73	123.60	545,946	122.83
8/01/2025	124.38	124.60	122.11	122.42	601,005	121.66