Tidal Trust II YieldMax AI Option Income Strategy ETF (AIYY)

Historical Prices For Tidal Trust II YieldMax AI Option Income Strategy ETF (AIYY)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	2.42	2.46	2.38	2.45	1,618,871	2.45
10/30/2025	2.46	2.46	2.40	2.41	1,712,771	2.41
10/29/2025	2.57	2.57	2.46	2.49	1,852,860	2.46
10/28/2025	2.58	2.61	2.54	2.55	1,755,900	2.51
10/27/2025	2.57	2.60	2.54	2.58	2,583,687	2.54
10/24/2025	2.55	2.57	2.51	2.52	3,226,222	2.48
10/23/2025	2.49	2.54	2.47	2.52	3,680,011	2.48
10/22/2025	2.59	2.59	2.46	2.51	4,407,176	2.45
10/21/2025	2.59	2.61	2.56	2.57	1,818,175	2.50
10/20/2025	2.59	2.63	2.55	2.59	2,699,992	2.52
10/17/2025	2.52	2.56	2.48	2.51	2,371,798	2.45
10/16/2025	2.72	2.72	2.52	2.54	3,970,033	2.48
10/15/2025	2.79	2.82	2.71	2.77	4,598,891	2.61
10/14/2025	2.74	2.78	2.68	2.73	2,050,420	2.57
10/13/2025	2.66	2.78	2.66	2.77	4,501,291	2.61
10/10/2025	2.77	2.81	2.60	2.63	3,904,409	2.48
10/09/2025	2.78	2.78	2.73	2.75	2,006,957	2.59
10/08/2025	2.76	2.80	2.73	2.76	1,510,968	2.60
10/07/2025	2.83	2.83	2.70	2.76	1,920,608	2.60
10/06/2025	2.83	2.86	2.75	2.80	2,305,453	2.64
10/03/2025	2.71	2.77	2.66	2.75	1,834,125	2.59
10/02/2025	2.62	2.69	2.61	2.69	1,393,513	2.54
10/01/2025	2.57	2.61	2.55	2.60	1,480,414	2.45
9/30/2025	2.56	2.60	2.53	2.57	1,506,806	2.42
9/29/2025	2.54	2.59	2.53	2.57	2,112,204	2.42
9/26/2025	2.57	2.62	2.54	2.54	1,639,647	2.39
9/25/2025	2.63	2.63	2.53	2.56	2,101,574	2.41
9/24/2025	2.83	2.84	2.79	2.81	1,642,184	2.52
9/23/2025	2.87	2.88	2.77	2.80	1,774,240	2.51
9/22/2025	2.76	2.87	2.71	2.83	2,869,541	2.54
9/19/2025	2.80	2.80	2.72	2.76	1,345,705	2.47
9/18/2025	2.76	2.81	2.74	2.77	972,665	2.48
9/17/2025	2.75	2.77	2.67	2.72	1,362,483	2.44
9/16/2025	2.75	2.75	2.68	2.74	786,550	2.46
9/15/2025	2.65	2.75	2.63	2.74	1,089,839	2.46
9/12/2025	2.64	2.67	2.60	2.64	1,314,267	2.37
9/11/2025	2.55	2.64	2.54	2.62	1,035,024	2.35
9/10/2025	2.55	2.58	2.50	2.53	1,275,261	2.27
9/09/2025	2.53	2.55	2.50	2.54	871,475	2.28
9/08/2025	2.52	2.58	2.49	2.54	1,340,959	2.28
9/05/2025	2.54	2.56	2.46	2.52	13,498,449	2.26
9/04/2025	2.39	2.61	2.37	2.49	2,891,952	2.23
9/03/2025	2.69	2.69	2.60	2.63	1,129,377	2.36
9/02/2025	2.61	2.70	2.61	2.66	1,541,367	2.38
8/29/2025	2.73	2.75	2.65	2.66	1,112,821	2.38
8/28/2025	2.71	2.75	2.71	2.73	697,773	2.45
8/27/2025	2.79	2.85	2.79	2.85	891,926	2.45
8/26/2025	2.81	2.83	2.76	2.79	1,051,638	2.40
8/25/2025	2.86	2.86	2.80	2.80	1,058,338	2.41
8/22/2025	2.76	2.85	2.76	2.84	1,446,526	2.44
8/21/2025	2.75	2.76	2.71	2.76	1,383,670	2.37
8/20/2025	2.82	2.82	2.66	2.75	2,015,781	2.36
8/19/2025	2.93	2.95	2.82	2.83	937,788	2.43
8/18/2025	2.89	2.97	2.89	2.93	864,419	2.52
8/15/2025	2.92	2.93	2.87	2.89	968,243	2.48
8/14/2025	2.92	2.94	2.85	2.90	764,256	2.49
8/13/2025	2.75	2.96	2.75	2.96	2,821,080	2.54
8/12/2025	2.68	2.76	2.63	2.74	2,294,787	2.35
8/11/2025	2.47	2.79	2.39	2.67	7,758,353	2.29
8/08/2025	3.62	3.65	3.53	3.53	946,598	3.03
8/07/2025	3.73	3.75	3.55	3.61	961,049	3.10
8/06/2025	3.71	3.74	3.62	3.69	1,024,397	3.17
8/05/2025	3.72	3.78	3.67	3.72	8,566,424	3.20
8/04/2025	3.62	3.72	3.60	3.69	1,497,020	3.17
8/01/2025	3.65	3.66	3.53	3.57	1,896,028	3.07