Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)

Last Price18.50

Change+0.49 (2.72%)

NYSE · Last Trade: Jul 5th, 2:50 PM EDT

Historical Prices For Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	18.18	18.69	18.00	18.50	97,756	18.50
7/02/2025	18.52	0.00	18.52	18.01	296,839	18.01