Acuity Inc. Common Stock (AYI)

Historical Prices For Acuity Inc. Common Stock (AYI)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	361.75	366.78	361.75	365.05	183,245	365.05
10/30/2025	359.55	369.97	359.50	359.89	144,515	359.89
10/29/2025	363.86	368.51	359.61	361.50	257,118	361.50
10/28/2025	367.42	370.93	362.18	363.00	306,664	363.00
10/27/2025	373.16	373.89	364.28	370.46	204,924	370.46
10/24/2025	373.41	373.41	365.90	368.27	184,186	368.27
10/23/2025	358.33	371.89	358.33	370.34	221,369	370.34
10/22/2025	365.55	365.94	353.57	357.30	230,354	357.30
10/21/2025	362.99	368.71	360.40	364.93	217,428	364.93
10/20/2025	362.35	365.27	354.40	364.36	196,769	364.36
10/17/2025	359.57	362.98	355.78	356.60	231,957	356.60
10/16/2025	367.73	369.57	358.75	361.04	164,853	360.87
10/15/2025	366.49	372.64	360.05	365.95	239,691	365.78
10/14/2025	354.97	366.57	351.93	362.58	251,357	362.41
10/13/2025	351.41	361.42	348.23	359.63	260,371	359.46
10/10/2025	361.55	364.71	347.01	347.78	504,606	347.62
10/09/2025	362.42	365.22	359.04	360.66	302,123	360.49
10/08/2025	347.65	362.02	345.31	360.65	390,545	360.48
10/07/2025	351.36	356.38	344.03	346.86	276,601	346.70
10/06/2025	355.17	355.66	349.88	351.24	301,474	351.07
10/03/2025	358.82	360.95	352.55	352.95	260,415	352.78
10/02/2025	365.30	369.48	354.65	356.14	520,060	355.97
10/01/2025	365.75	375.67	352.30	363.00	947,438	362.83
9/30/2025	338.94	347.32	338.79	344.39	729,977	344.23
9/29/2025	341.31	343.18	332.15	339.11	373,266	338.95
9/26/2025	335.31	340.41	330.07	338.64	257,424	338.48
9/25/2025	337.00	339.68	331.77	334.23	348,209	334.07
9/24/2025	340.35	342.20	337.85	340.93	211,577	340.77
9/23/2025	342.64	349.00	336.97	338.45	326,537	338.29
9/22/2025	338.10	341.01	334.98	339.07	198,705	338.91
9/19/2025	344.27	344.71	335.75	336.69	622,030	336.53
9/18/2025	341.42	346.31	340.37	344.52	208,600	344.36
9/17/2025	341.83	348.62	337.50	339.70	249,975	339.54
9/16/2025	341.65	342.86	337.67	341.25	229,317	341.09
9/15/2025	338.89	342.62	335.50	340.71	156,782	340.55
9/12/2025	338.50	342.72	335.82	336.06	303,947	335.90
9/11/2025	331.67	340.33	328.92	339.44	244,077	339.28
9/10/2025	328.62	335.37	325.85	330.31	275,852	330.15
9/09/2025	336.77	336.77	328.29	328.41	325,648	328.25
9/08/2025	339.44	339.88	334.66	337.47	146,617	337.31
9/05/2025	340.73	345.30	334.63	338.33	148,243	338.17
9/04/2025	333.95	339.66	328.94	339.40	149,359	339.24
9/03/2025	333.26	335.28	328.64	332.37	132,814	332.21
9/02/2025	330.68	333.77	327.18	333.28	302,657	333.12
8/29/2025	329.37	330.02	323.91	326.47	231,479	326.32
8/28/2025	335.89	339.06	327.53	329.43	187,788	329.27
8/27/2025	331.28	340.66	330.56	333.85	289,465	333.69
8/26/2025	326.49	333.62	324.87	333.03	448,408	332.87
8/25/2025	325.62	328.69	324.78	326.27	138,723	326.12
8/22/2025	316.73	328.39	314.63	326.69	144,264	326.54
8/21/2025	313.52	315.78	311.86	314.29	125,029	314.14
8/20/2025	318.75	319.44	311.24	314.02	283,672	313.87
8/19/2025	318.96	323.14	318.96	320.01	180,882	319.86
8/18/2025	314.74	320.22	313.93	319.38	284,997	319.23
8/15/2025	318.51	320.19	313.00	313.81	271,211	313.66
8/14/2025	324.34	325.44	317.69	319.62	249,132	319.47
8/13/2025	324.12	329.42	321.32	327.80	204,660	327.65
8/12/2025	314.71	323.35	313.47	322.73	205,608	322.58
8/11/2025	308.60	314.36	307.81	313.21	299,856	313.06
8/08/2025	306.28	307.88	304.42	307.08	157,384	306.94
8/07/2025	311.83	312.00	302.30	304.83	200,178	304.69
8/06/2025	310.66	312.96	304.44	308.03	256,732	307.88
8/05/2025	310.54	312.37	305.63	311.40	364,056	311.25
8/04/2025	307.45	311.85	306.96	310.35	302,392	310.20