Home

Invesco Taxable Municipal Bond ETF (BAB)

26.48
+0.03 (0.11%)
NYSE · Last Trade: Jul 4th, 9:13 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202526.3726.5426.3726.4898,00426.48
7/02/202526.4826.5926.4426.4578,39126.45
7/01/202526.5826.6926.4526.55158,37626.55
6/30/202526.5726.6026.4326.53150,20426.53
6/27/202526.4726.5426.3726.43140,99126.43
6/26/202526.3826.5526.3826.49111,79426.49
6/25/202526.3226.4426.3226.4387,75726.43
6/24/202526.1526.3626.1526.34148,01426.34
6/23/202526.3126.4326.1526.29183,85426.29
6/20/202526.2226.3726.0126.30101,09926.21
6/18/202526.2926.4426.0326.31106,46826.22
6/17/202526.2426.4126.1126.27103,77326.18
6/16/202526.1826.4226.0226.26108,06226.17
6/13/202526.2926.4126.1426.2959,46026.20
6/12/202526.3826.4526.2426.39105,57026.30
6/11/202526.2026.2926.1026.24173,46626.15
6/10/202526.1726.2526.0426.08139,72025.99
6/09/202526.0226.2026.0226.0981,80026.00
6/06/202526.0526.3126.0126.02128,66125.93
6/05/202526.2326.3326.1826.19325,25326.10
6/04/202526.1026.3726.0526.26236,22026.17
6/03/202526.1026.1026.0026.02191,41725.93
6/02/202526.0726.1825.9126.04132,70525.95
5/30/202526.1026.2026.0326.14133,31926.05
5/29/202526.1126.2026.0026.09253,43226.00
5/28/202526.1226.1425.9025.92168,98825.83
5/27/202526.0026.1125.8926.11205,09026.02
5/23/202525.9326.0225.7525.92305,62925.83
5/22/202525.6525.9525.6525.74175,70125.65
5/21/202525.9126.0625.6725.69135,89425.60
5/20/202525.9126.0825.8525.94114,09725.85
5/19/202525.8426.0825.8425.9974,10525.90
5/16/202526.2326.2426.0926.11135,43725.93
5/15/202526.0126.2325.9526.09111,99325.91
5/14/202526.1026.1325.9425.99136,17225.81
5/13/202525.9826.1725.9526.01308,82425.83
5/12/202526.1126.2225.9726.091,067,22925.91
5/09/202526.1626.3426.1326.24170,37026.06
5/08/202526.3326.4126.1126.2794,94026.09
5/07/202526.4226.5226.1826.27153,62926.09
5/06/202526.2826.3626.0126.32109,93526.14
5/05/202526.3226.3326.0026.27109,84826.09
5/02/202526.3026.5026.2026.29526,54426.11
5/01/202526.4926.6826.2626.26177,91726.08
4/30/202526.4826.5226.2926.52108,81026.34
4/29/202526.3426.5726.3426.5794,35926.39
4/28/202526.2926.4726.2326.47101,62126.29
4/25/202526.3626.4626.2126.36109,53826.18
4/24/202526.1726.3526.1126.21117,04226.03
4/23/202526.1726.2125.9526.21282,69426.03
4/22/202526.0926.0925.9025.98172,13225.80
4/21/202526.0426.1425.8125.9193,07325.73
4/17/202526.2026.5225.6526.26348,98325.99
4/16/202526.2326.2826.0726.28269,32426.01
4/15/202526.0326.2126.0326.2081,17825.94
4/14/202526.0026.3825.8626.01158,84725.75
4/11/202525.6925.8825.5925.84127,74225.58
4/10/202526.1026.2025.6425.69146,37125.43
4/09/202525.8526.0225.6125.93532,08925.67
4/08/202526.3626.3926.0026.08230,31825.82
4/07/202526.6526.6926.3526.50401,22526.23
4/04/202527.0727.1326.8126.79135,00026.52