BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	10.83	10.95	10.83	10.86	30,291	10.86
7/02/2025	10.89	10.92	10.79	10.89	79,540	10.89
7/01/2025	10.84	10.90	10.80	10.89	71,091	10.89
6/30/2025	10.80	10.87	10.77	10.81	134,158	10.81
6/27/2025	10.86	10.88	10.75	10.80	122,213	10.80
6/26/2025	10.84	10.86	10.80	10.82	88,941	10.82
6/25/2025	10.81	10.86	10.78	10.82	52,520	10.82
6/24/2025	10.78	10.84	10.75	10.83	84,766	10.83
6/23/2025	10.77	10.84	10.73	10.78	56,539	10.78
6/20/2025	10.81	10.86	10.72	10.78	59,360	10.78
6/18/2025	10.79	10.86	10.72	10.77	51,733	10.77
6/17/2025	10.85	10.85	10.68	10.73	44,411	10.73
6/16/2025	10.85	10.87	10.77	10.81	52,100	10.81
6/13/2025	10.73	10.85	10.66	10.81	130,622	10.81
6/12/2025	10.85	10.90	10.77	10.77	90,309	10.71
6/11/2025	10.84	10.84	10.74	10.83	264,638	10.77
6/10/2025	10.89	10.89	10.77	10.80	80,974	10.74
6/09/2025	10.95	10.96	10.83	10.83	99,074	10.77
6/06/2025	11.00	11.02	10.94	10.97	44,877	10.91
6/05/2025	11.08	11.08	10.95	11.00	50,484	10.94
6/04/2025	10.98	11.04	10.95	11.04	68,222	10.98
6/03/2025	10.84	10.97	10.81	10.95	79,623	10.89
6/02/2025	10.81	10.81	10.64	10.81	53,416	10.75
5/30/2025	10.73	10.78	10.64	10.78	47,422	10.72
5/29/2025	10.69	10.71	10.62	10.70	61,325	10.64
5/28/2025	10.73	10.74	10.60	10.63	55,993	10.57
5/27/2025	10.65	10.70	10.53	10.70	68,734	10.64
5/23/2025	10.55	10.64	10.55	10.57	74,769	10.51
5/22/2025	10.62	10.62	10.56	10.58	105,302	10.52
5/21/2025	10.76	10.77	10.62	10.62	98,463	10.56
5/20/2025	10.72	10.80	10.72	10.77	82,555	10.71
5/19/2025	10.78	10.82	10.74	10.78	95,329	10.72
5/16/2025	10.90	10.91	10.84	10.87	51,313	10.81
5/15/2025	10.84	10.93	10.81	10.84	58,578	10.78
5/14/2025	10.88	10.92	10.80	10.82	37,217	10.70
5/13/2025	10.88	10.97	10.83	10.88	102,493	10.76
5/12/2025	11.04	11.04	10.87	10.87	64,730	10.75
5/09/2025	11.00	11.00	10.92	10.97	42,887	10.85
5/08/2025	11.04	11.06	10.96	10.98	52,566	10.86
5/07/2025	11.02	11.02	10.91	10.95	60,621	10.83
5/06/2025	10.90	10.96	10.87	10.96	65,300	10.84
5/05/2025	10.91	10.91	10.83	10.87	44,076	10.75
5/02/2025	10.89	10.89	10.82	10.89	57,113	10.77
5/01/2025	10.98	10.98	10.83	10.89	42,915	10.77
4/30/2025	10.76	10.90	10.69	10.89	50,820	10.77
4/29/2025	10.69	10.78	10.69	10.78	56,616	10.66
4/28/2025	10.70	10.73	10.65	10.72	62,719	10.60
4/25/2025	10.65	10.71	10.63	10.71	95,732	10.59
4/24/2025	10.58	10.64	10.50	10.62	107,799	10.50
4/23/2025	10.50	10.53	10.42	10.46	58,995	10.35
4/22/2025	10.40	10.41	10.32	10.38	87,712	10.27
4/21/2025	10.33	10.46	10.31	10.32	67,153	10.21
4/17/2025	10.43	10.48	10.41	10.45	54,369	10.34
4/16/2025	10.46	10.49	10.40	10.40	38,341	10.29
4/15/2025	10.46	10.53	10.46	10.48	47,477	10.37
4/14/2025	10.47	10.56	10.46	10.46	54,849	10.29
4/11/2025	10.21	10.38	10.17	10.37	253,216	10.20
4/10/2025	10.41	10.51	10.20	10.20	93,930	10.03
4/09/2025	10.38	10.57	10.17	10.57	232,721	10.40
4/08/2025	10.82	10.87	10.45	10.48	100,373	10.31
4/07/2025	11.18	11.18	10.83	10.87	95,476	10.69