BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.78	11.88	11.75	11.88	149,258	11.88
10/30/2025	11.79	11.79	11.73	11.78	140,208	11.78
10/29/2025	11.85	11.85	11.74	11.79	122,287	11.79
10/28/2025	11.87	11.87	11.77	11.82	120,006	11.82
10/27/2025	11.94	11.94	11.78	11.78	227,545	11.78
10/24/2025	11.86	11.90	11.84	11.89	53,849	11.89
10/23/2025	11.84	11.88	11.70	11.84	132,715	11.84
10/22/2025	11.81	11.84	11.75	11.83	93,703	11.83
10/21/2025	11.80	11.83	11.70	11.77	96,516	11.77
10/20/2025	11.84	11.85	11.73	11.75	131,896	11.75
10/17/2025	11.92	11.92	11.52	11.74	191,809	11.74
10/16/2025	12.00	12.01	11.79	11.89	199,682	11.89
10/15/2025	12.01	12.14	11.96	12.00	120,943	12.00
10/14/2025	12.10	12.13	12.05	12.10	100,884	11.98
10/13/2025	12.15	12.21	12.10	12.21	140,202	12.09
10/10/2025	12.18	12.18	12.05	12.07	78,939	11.95
10/09/2025	12.22	12.22	12.12	12.14	82,646	12.02
10/08/2025	12.23	12.28	12.18	12.18	156,382	12.06
10/07/2025	12.07	12.20	12.04	12.20	147,716	12.08
10/06/2025	12.11	12.11	12.02	12.02	121,941	11.90
10/03/2025	12.05	12.10	12.05	12.07	73,031	11.95
10/02/2025	12.14	12.15	12.05	12.06	114,626	11.94
10/01/2025	12.16	12.25	12.16	12.17	49,360	12.05
9/30/2025	12.17	12.21	12.15	12.15	110,412	12.03
9/29/2025	12.21	12.24	12.13	12.19	117,654	12.07
9/26/2025	12.17	12.26	12.13	12.26	150,815	12.14
9/25/2025	12.09	12.14	12.05	12.14	92,997	12.02
9/24/2025	12.12	12.15	12.07	12.07	147,376	11.95
9/23/2025	12.18	12.22	12.10	12.15	180,492	12.03
9/22/2025	12.27	12.27	12.13	12.18	99,278	12.06
9/19/2025	12.34	12.34	12.22	12.23	67,541	12.11
9/18/2025	12.18	12.38	12.14	12.34	212,732	12.22
9/17/2025	12.24	12.24	12.11	12.13	174,478	12.01
9/16/2025	12.43	12.44	12.21	12.25	145,272	12.13
9/15/2025	12.27	12.44	12.26	12.41	145,735	12.29
9/12/2025	12.37	12.41	12.30	12.41	106,596	12.17
9/11/2025	12.41	12.41	12.33	12.37	171,941	12.13
9/10/2025	12.42	12.44	12.32	12.41	149,663	12.17
9/09/2025	12.39	12.44	12.33	12.44	105,253	12.20
9/08/2025	12.45	12.45	12.38	12.41	89,750	12.17
9/05/2025	12.43	12.44	12.38	12.42	134,119	12.18
9/04/2025	12.48	12.48	12.38	12.43	139,566	12.18
9/03/2025	12.52	12.52	12.43	12.48	95,100	12.24
9/02/2025	12.50	12.52	12.42	12.52	68,289	12.28
8/29/2025	12.49	12.52	12.42	12.51	115,377	12.27
8/28/2025	12.48	12.55	12.46	12.55	103,656	12.31
8/27/2025	12.45	12.48	12.39	12.48	116,889	12.24
8/26/2025	12.45	12.45	12.45	12.44	68,407	12.20
8/25/2025	12.45	12.47	12.37	12.43	77,368	12.19
8/22/2025	12.49	12.52	12.38	12.43	107,041	12.19
8/21/2025	12.41	12.47	12.35	12.47	62,127	12.23
8/20/2025	12.45	12.45	12.35	12.42	92,961	12.18
8/19/2025	12.47	12.47	12.37	12.40	96,526	12.16
8/18/2025	12.42	12.46	12.31	12.45	162,780	12.21
8/15/2025	12.46	12.48	12.40	12.41	85,189	12.17
8/14/2025	12.54	12.54	12.47	12.51	90,378	12.15
8/13/2025	12.55	12.57	12.47	12.51	109,971	12.15
8/12/2025	12.55	12.55	12.47	12.51	91,473	12.15
8/11/2025	12.57	12.57	12.50	12.51	105,935	12.15
8/08/2025	12.55	12.55	12.45	12.51	89,882	12.15
8/07/2025	12.55	12.60	12.41	12.50	165,863	12.14
8/06/2025	12.45	12.50	12.44	12.49	162,618	12.13
8/05/2025	12.59	12.62	12.43	12.49	174,190	12.13
8/04/2025	12.69	12.70	12.54	12.59	137,182	12.23