BlackRock Virginia Municipal Bond Trust (BHV)

11.67
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202610.7711.7510.7411.6717,52311.67
9/29/202612.4812.4810.5010.7028,10110.70
9/28/202612.5813.0212.5012.615,67312.61
9/25/202612.5112.7012.5112.6668712.66
9/24/202612.3513.0012.3512.5810,84812.58
9/23/202612.8513.0012.6212.621,87612.62
9/22/202613.1013.1012.6712.672,38612.67
9/21/202612.6213.1612.6212.794,22912.79
9/18/202613.0014.7212.4912.498,41312.49
9/17/202612.7815.1512.6512.6531,34112.65
9/16/202612.3012.3012.3012.3052612.30
9/15/202612.5912.6512.2712.456,17212.45
9/14/202612.7212.9512.3012.6712,16012.62
9/11/202612.7212.7212.3912.3995612.35
9/10/202612.3612.7112.2212.4910,47312.44
9/09/202612.4612.6112.4612.471,94712.42
9/08/202612.4812.5012.4812.5095312.46
9/04/202612.4712.7212.4712.4797512.42
9/03/202612.5512.6812.4512.576,46512.52
9/02/202612.7012.7012.4912.574,88512.52
9/01/202612.7212.7212.4612.582,85612.53
8/31/202612.5112.7112.5112.613,63112.56
8/28/202613.0213.0212.4512.726,11912.67
8/27/202612.9212.9212.4512.593,93812.54
8/26/202612.5112.7112.5112.564,53412.51
8/25/202612.8012.8012.6412.713,99612.66
8/24/202612.5612.7112.5612.653,67812.60
8/21/202612.4512.5212.4512.525,49812.47
8/20/202612.5112.7812.5112.513,39512.46
8/19/202612.6012.6012.6012.6012112.55
8/18/202612.5412.5412.5412.5420912.49
8/17/202612.6812.8012.6812.801,39912.75
8/14/202612.7012.7012.7012.7039712.65
8/13/202612.6512.8412.6512.842,59512.75
8/12/202612.9712.9712.7012.701,59112.61
8/11/202612.8612.8612.8512.8577712.76
8/10/202612.7912.7912.7512.752,31312.66
8/07/202612.5012.8012.5012.801,83712.71
8/06/202612.5512.6812.5512.661,13612.57
8/05/202612.6112.8512.5512.551,71112.46
8/04/202612.6112.8212.6112.611,13012.52
8/03/202612.8412.8712.7512.845,22012.75
7/31/202612.8212.9712.6012.814,94412.72
7/30/202612.6012.8912.6012.816,66112.72
7/29/202612.3013.0612.3012.7913,91712.70
7/28/202612.3012.5312.3012.536,51112.44
7/27/202612.6512.6512.3012.403,64912.31
7/24/202612.5512.6512.5012.531,46112.44
7/23/202612.5112.8512.5112.513,34612.42
7/22/202612.4012.8312.4012.772,39212.68
7/21/202612.5412.5512.5012.501,23412.41
7/20/202612.5212.5312.5012.5060412.41
7/17/202612.3612.5512.3612.402,95512.31
7/16/202612.5112.6512.3512.407,71912.31
7/15/202612.7512.8512.6012.833,20412.74
7/14/202612.6012.7112.6012.7179212.57
7/13/202612.3512.6312.3512.502,83912.37
7/10/202612.7712.8612.6012.715,65112.57
7/09/202613.0313.0712.9412.9425,92812.80
7/08/202612.8213.0012.7912.796,07012.65
7/07/202612.6013.3012.6013.2512,72513.11
7/06/202612.8012.9712.7012.702,53812.56
7/02/202612.6012.7512.6012.702,28012.56
7/01/202612.7512.7512.7012.7212,33012.58