State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Last Price91.64

Change+0.26 (0.28%)

NYSE · Last Trade: Oct 1st, 8:20 AM EDT

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	91.64	91.65	91.64	91.64	18,276,795	91.64
9/29/2026	91.64	91.65	91.63	91.65	30,605,350	91.65
9/28/2026	91.62	91.63	91.62	91.63	11,684,003	91.63
9/25/2026	91.61	91.62	91.61	91.62	7,758,039	91.62
9/24/2026	91.59	91.60	91.58	91.58	11,024,837	91.58
9/23/2026	91.59	91.59	91.58	91.59	10,042,602	91.59
9/22/2026	91.57	91.58	91.57	91.57	14,442,857	91.57
9/21/2026	91.56	91.57	91.56	91.57	9,400,048	91.57
9/18/2026	91.56	91.56	91.55	91.55	11,328,657	91.55
9/17/2026	91.53	91.53	91.52	91.53	11,000,350	91.53
9/16/2026	91.52	91.52	91.51	91.51	8,260,837	91.51
9/15/2026	91.51	91.51	91.50	91.51	8,736,762	91.51
9/14/2026	91.50	91.51	91.49	91.50	12,223,416	91.50
9/11/2026	91.50	91.50	91.49	91.50	13,945,843	91.50
9/10/2026	91.47	91.48	91.47	91.47	8,351,666	91.47
9/09/2026	91.46	91.47	91.46	91.46	7,581,577	91.46
9/08/2026	91.46	91.46	91.45	91.46	7,742,596	91.46
9/04/2026	91.45	91.45	91.44	91.45	7,382,590	91.45
9/03/2026	91.41	91.42	91.40	91.42	10,034,599	91.42
9/02/2026	91.40	91.40	91.39	91.40	8,945,446	91.40
9/01/2026	91.40	91.40	91.39	91.39	15,162,105	91.39
8/31/2026	91.66	91.67	91.66	91.66	13,632,266	91.38
8/28/2026	91.66	91.66	91.65	91.65	7,214,274	91.37
8/27/2026	91.63	91.64	91.63	91.63	7,752,837	91.35
8/26/2026	91.62	91.63	91.62	91.63	7,336,065	91.35
8/25/2026	91.61	91.62	91.61	91.62	7,497,464	91.34
8/24/2026	91.61	91.61	91.60	91.61	6,028,231	91.33
8/21/2026	91.59	91.60	91.59	91.60	7,324,107	91.32
8/20/2026	91.57	91.58	91.57	91.57	6,630,028	91.29
8/19/2026	91.56	91.57	91.56	91.57	8,404,825	91.29
8/18/2026	91.56	91.56	91.55	91.56	8,718,069	91.28
8/17/2026	91.54	91.55	91.54	91.55	7,158,995	91.27
8/14/2026	91.54	91.54	91.53	91.53	6,063,335	91.25
8/13/2026	91.51	91.51	91.50	91.51	6,790,146	91.23
8/12/2026	91.50	91.51	91.49	91.51	8,733,097	91.23
8/11/2026	91.50	91.50	91.48	91.49	7,393,780	91.21
8/10/2026	91.49	91.49	91.48	91.48	7,657,284	91.20
8/07/2026	91.47	91.48	91.46	91.48	8,262,945	91.20
8/06/2026	91.45	91.45	91.44	91.45	7,541,207	91.17
8/05/2026	91.43	91.44	91.43	91.43	10,350,423	91.15
8/04/2026	91.42	91.43	91.42	91.42	12,600,600	91.14
8/03/2026	91.42	91.43	91.41	91.42	21,896,751	91.14
7/31/2026	91.68	91.69	91.67	91.68	14,721,058	91.13
7/30/2026	91.66	91.66	91.65	91.65	10,437,118	91.10
7/29/2026	91.63	91.64	91.63	91.64	6,731,666	91.09
7/28/2026	91.63	91.63	91.62	91.63	8,807,961	91.08
7/27/2026	91.61	91.62	91.61	91.62	9,266,520	91.07
7/24/2026	91.61	91.61	91.60	91.61	6,415,000	91.06
7/23/2026	91.58	91.59	91.58	91.58	8,348,776	91.03
7/22/2026	91.58	91.58	91.57	91.58	6,624,055	91.03
7/21/2026	91.57	91.57	91.56	91.56	6,695,061	91.01
7/20/2026	91.56	91.57	91.56	91.56	7,262,176	91.01
7/17/2026	91.55	91.56	91.54	91.55	15,104,648	91.00
7/16/2026	91.52	91.53	91.52	91.53	9,643,612	90.98
7/15/2026	91.52	91.52	91.51	91.52	11,486,766	90.97
7/14/2026	91.50	91.51	91.50	91.51	6,071,748	90.96
7/13/2026	91.50	91.51	91.50	91.50	6,702,068	90.95
7/10/2026	91.49	91.50	91.49	91.50	8,434,284	90.95
7/09/2026	91.46	91.47	91.46	91.46	6,620,473	90.91
7/08/2026	91.46	91.46	91.45	91.45	8,688,644	90.90
7/07/2026	91.45	91.45	91.44	91.45	9,213,738	90.90
7/06/2026	91.45	91.45	91.43	91.43	14,884,424	90.88
7/02/2026	91.43	91.44	91.42	91.44	10,416,115	90.89
7/01/2026	91.40	91.40	91.39	91.40	17,047,417	90.85