BlackRock Multi-Sector Income Trust (BIT)

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.66	14.68	14.62	14.64	74,993	14.64
7/02/2025	14.69	14.72	14.64	14.66	110,938	14.66
7/01/2025	14.61	14.70	14.61	14.65	172,991	14.65
6/30/2025	14.60	14.64	14.53	14.60	196,406	14.60
6/27/2025	14.55	14.62	14.54	14.57	124,863	14.57
6/26/2025	14.52	14.55	14.48	14.50	170,035	14.50
6/25/2025	14.45	14.47	14.40	14.46	133,070	14.46
6/24/2025	14.44	14.45	14.40	14.42	122,002	14.42
6/23/2025	14.37	14.43	14.36	14.42	112,237	14.42
6/20/2025	14.40	14.42	14.37	14.37	105,290	14.37
6/18/2025	14.38	14.40	14.35	14.37	131,927	14.37
6/17/2025	14.38	14.42	14.35	14.37	84,924	14.37
6/16/2025	14.37	14.43	14.37	14.37	86,145	14.37
6/13/2025	14.37	14.43	14.33	14.37	263,986	14.37
6/12/2025	14.45	14.53	14.43	14.49	179,695	14.37
6/11/2025	14.36	14.45	14.33	14.40	111,482	14.28
6/10/2025	14.40	14.40	14.35	14.37	63,937	14.25
6/09/2025	14.34	14.40	14.34	14.37	91,650	14.25
6/06/2025	14.30	14.36	14.30	14.34	74,345	14.22
6/05/2025	14.31	14.32	14.26	14.29	107,805	14.17
6/04/2025	14.34	14.39	14.32	14.35	76,276	14.23
6/03/2025	14.30	14.38	14.23	14.34	142,087	14.22
6/02/2025	14.16	14.30	14.13	14.28	102,327	14.16
5/30/2025	14.25	14.27	14.14	14.23	98,681	14.11
5/29/2025	14.14	14.20	14.08	14.19	128,278	14.07
5/28/2025	14.18	14.21	14.07	14.07	211,354	13.95
5/27/2025	14.35	14.37	14.10	14.16	391,629	14.04
5/23/2025	14.23	14.30	14.23	14.25	70,544	14.13
5/22/2025	14.20	14.29	14.20	14.23	87,242	14.11
5/21/2025	14.33	14.35	14.16	14.18	95,325	14.06
5/20/2025	14.39	14.39	14.30	14.33	99,484	14.21
5/19/2025	14.32	14.38	14.31	14.37	62,328	14.25
5/16/2025	14.34	14.42	14.32	14.36	54,533	14.24
5/15/2025	14.36	14.41	14.29	14.34	89,402	14.22
5/14/2025	14.50	14.56	14.44	14.47	174,430	14.22
5/13/2025	14.49	14.50	14.43	14.47	136,270	14.22
5/12/2025	14.35	14.49	14.31	14.42	144,596	14.17
5/09/2025	14.20	14.32	14.19	14.31	101,214	14.07
5/08/2025	14.18	14.26	14.16	14.19	118,831	13.95
5/07/2025	14.18	14.29	14.15	14.18	100,324	13.94
5/06/2025	14.14	14.20	14.12	14.15	61,273	13.91
5/05/2025	14.16	14.20	14.14	14.15	92,607	13.91
5/02/2025	14.17	14.24	14.15	14.24	81,487	14.00
5/01/2025	14.16	14.25	14.06	14.13	85,551	13.89
4/30/2025	14.02	14.11	13.95	14.06	153,436	13.82
4/29/2025	13.93	14.07	13.93	14.04	109,943	13.80
4/28/2025	14.02	14.06	13.94	13.99	79,026	13.75
4/25/2025	13.93	13.98	13.83	13.95	127,730	13.71
4/24/2025	13.86	13.95	13.81	13.90	57,549	13.66
4/23/2025	13.84	13.99	13.73	13.82	74,451	13.58
4/22/2025	13.61	13.75	13.61	13.68	78,987	13.45
4/21/2025	13.73	13.77	13.50	13.60	173,172	13.37
4/17/2025	13.75	13.78	13.52	13.73	147,446	13.50
4/16/2025	13.70	13.71	13.60	13.68	101,797	13.45
4/15/2025	13.64	13.79	13.64	13.74	95,949	13.51
4/14/2025	13.60	13.74	13.53	13.66	280,566	13.31
4/11/2025	13.52	13.55	13.27	13.49	172,420	13.14
4/10/2025	13.76	13.76	13.40	13.49	146,506	13.14
4/09/2025	13.27	13.85	13.15	13.76	184,668	13.40
4/08/2025	13.36	13.65	13.18	13.20	334,276	12.86
4/07/2025	12.58	13.29	12.50	13.11	509,026	12.77
4/04/2025	14.10	14.16	12.98	13.38	719,029	13.03