BlackRock Multi-Sector Income Trust (BIT)

Last Price12.46

Change-0.06 (-0.48%)

NYSE· Last Trade: Jul 1st, 3:12 PM EDT

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	12.48	12.55	12.44	12.52	355,887	12.52
6/29/2026	12.36	12.47	12.36	12.46	350,463	12.46
6/26/2026	12.33	12.41	12.30	12.34	343,090	12.34
6/25/2026	12.37	12.41	12.37	12.38	351,913	12.38
6/24/2026	12.35	12.40	12.35	12.38	244,776	12.38
6/23/2026	12.34	12.39	12.34	12.37	196,187	12.37
6/22/2026	12.38	12.38	12.34	12.36	350,145	12.36
6/18/2026	12.32	12.39	12.32	12.34	369,161	12.34
6/17/2026	12.52	12.52	12.28	12.28	340,060	12.28
6/16/2026	12.45	12.49	12.44	12.48	304,444	12.48
6/15/2026	12.46	12.53	12.46	12.47	304,933	12.47
6/12/2026	12.60	12.61	12.53	12.57	214,084	12.45
6/11/2026	12.49	12.60	12.46	12.60	199,642	12.48
6/10/2026	12.45	12.56	12.40	12.53	219,077	12.41
6/09/2026	12.54	12.58	12.46	12.49	265,500	12.37
6/08/2026	12.51	12.59	12.50	12.55	307,027	12.43
6/05/2026	12.64	12.67	12.48	12.52	186,397	12.40
6/04/2026	12.60	12.68	12.60	12.66	337,320	12.54
6/03/2026	12.65	12.65	12.54	12.57	296,404	12.45
6/02/2026	12.59	12.65	12.52	12.64	238,275	12.52
6/01/2026	12.56	12.63	12.56	12.59	265,821	12.47
5/29/2026	0.00	12.68	12.56	12.61	316,008	12.49
5/28/2026	12.51	12.59	12.49	12.58	228,585	12.46
5/27/2026	12.48	12.55	12.47	12.51	228,368	12.39
5/26/2026	12.49	12.49	12.44	12.45	404,709	12.33
5/22/2026	12.42	12.45	12.40	12.44	215,855	12.32
5/21/2026	12.39	12.42	12.30	12.38	312,658	12.26
5/20/2026	12.25	12.38	12.21	12.35	209,340	12.23
5/19/2026	12.24	12.39	12.21	12.21	232,666	12.09
5/18/2026	12.37	12.38	12.28	12.29	317,317	12.17
5/15/2026	12.47	12.49	12.37	12.37	356,213	12.25
5/14/2026	12.72	12.72	12.61	12.63	334,542	12.38
5/13/2026	12.72	12.72	12.63	12.69	252,694	12.44
5/12/2026	12.81	12.80	12.66	12.66	226,103	12.41
5/11/2026	12.85	12.88	12.70	12.77	276,288	12.52
5/08/2026	12.82	12.88	12.76	12.82	247,471	12.57
5/07/2026	12.96	12.96	12.81	12.81	214,792	12.56
5/06/2026	12.80	12.85	12.77	12.84	251,261	12.59
5/05/2026	12.77	12.77	12.70	12.76	226,168	12.51
5/04/2026	12.81	12.81	12.72	12.73	151,860	12.48
5/01/2026	12.83	12.83	12.77	12.81	233,188	12.56
4/30/2026	12.83	12.84	12.75	12.82	265,601	12.57
4/29/2026	12.77	12.80	12.74	12.78	438,010	12.53
4/28/2026	12.70	12.80	12.70	12.75	174,515	12.50
4/27/2026	12.78	12.78	12.70	12.75	164,632	12.50
4/24/2026	12.71	12.74	12.68	12.74	300,052	12.49
4/23/2026	12.71	12.74	12.65	12.67	146,058	12.42
4/22/2026	12.73	12.75	12.71	12.74	298,069	12.49
4/21/2026	12.73	12.82	12.68	12.68	231,624	12.43
4/20/2026	12.79	12.79	12.73	12.77	206,773	12.52
4/17/2026	12.72	12.75	12.69	12.75	262,186	12.50
4/16/2026	12.68	12.71	12.64	12.69	283,904	12.44
4/15/2026	12.70	12.73	12.63	12.68	484,309	12.43
4/14/2026	12.79	12.84	12.79	12.82	252,236	12.45
4/13/2026	12.78	12.80	12.73	12.79	420,099	12.42
4/10/2026	12.71	12.85	12.69	12.76	364,268	12.39
4/09/2026	12.70	12.75	12.64	12.72	154,502	12.35
4/08/2026	12.64	12.74	12.58	12.73	321,937	12.36
4/07/2026	12.50	12.59	12.49	12.54	417,013	12.18
4/06/2026	12.49	12.60	12.49	12.59	262,874	12.22
4/02/2026	12.50	12.59	12.41	12.52	535,113	12.16
4/01/2026	12.53	12.60	12.53	12.56	253,765	12.19