Buckle, Inc. (The) Common Stock (BKE)

Historical Prices For Buckle, Inc. (The) Common Stock (BKE)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	53.99	54.98	53.40	54.80	555,247	54.80
10/30/2025	54.38	54.41	53.42	53.92	576,048	53.92
10/29/2025	54.65	55.05	53.58	54.19	469,647	54.19
10/28/2025	55.38	55.69	54.61	55.02	326,700	55.02
10/27/2025	56.17	56.60	55.29	55.36	414,341	55.36
10/24/2025	56.28	56.44	55.56	55.70	301,730	55.70
10/23/2025	55.30	55.91	55.30	55.91	447,624	55.91
10/22/2025	55.16	55.59	54.78	55.18	326,058	55.18
10/21/2025	55.41	55.92	55.05	55.05	370,312	55.05
10/20/2025	54.81	55.53	54.62	55.36	312,125	55.36
10/17/2025	53.85	54.48	53.50	54.33	391,694	54.33
10/16/2025	53.32	53.88	52.67	53.87	411,506	53.87
10/15/2025	54.00	54.10	53.08	53.58	520,612	53.58
10/14/2025	53.57	53.75	52.83	53.69	629,339	53.34
10/13/2025	53.85	54.45	53.64	54.00	671,988	53.65
10/10/2025	54.21	54.22	52.49	52.73	623,476	52.39
10/09/2025	56.15	56.63	53.71	53.94	597,584	53.59
10/08/2025	56.90	57.51	56.84	57.23	363,066	56.86
10/07/2025	58.29	58.38	56.60	56.84	396,305	56.47
10/06/2025	57.42	58.67	57.01	58.53	575,162	58.15
10/03/2025	57.85	58.23	57.49	57.50	335,823	57.13
10/02/2025	57.51	57.74	56.64	57.54	415,747	57.16
10/01/2025	58.51	58.67	57.47	57.68	493,974	57.30
9/30/2025	59.02	59.38	58.35	58.66	501,439	58.28
9/29/2025	60.08	60.08	58.65	59.04	690,605	58.66
9/26/2025	58.56	59.88	58.38	59.79	445,801	59.40
9/25/2025	58.38	58.86	58.16	58.77	387,989	58.39
9/24/2025	60.08	60.55	58.75	58.87	471,525	58.49
9/23/2025	60.24	60.51	59.99	60.12	454,244	59.73
9/22/2025	60.88	61.16	59.82	59.91	513,658	59.52
9/19/2025	61.45	61.45	60.44	60.69	1,573,368	60.29
9/18/2025	60.47	61.46	60.29	61.17	496,220	60.77
9/17/2025	60.47	61.30	59.97	60.48	497,869	60.09
9/16/2025	61.50	61.50	60.25	60.81	558,691	60.41
9/15/2025	59.48	61.69	59.35	61.45	583,434	61.05
9/12/2025	61.39	61.39	59.43	59.48	423,190	59.09
9/11/2025	60.15	61.62	59.68	61.58	484,807	61.18
9/10/2025	58.49	59.92	58.31	59.80	455,172	59.41
9/09/2025	59.23	59.36	58.25	59.04	466,917	58.66
9/08/2025	59.10	59.76	58.10	59.37	551,360	58.98
9/05/2025	60.06	60.55	59.13	59.27	771,378	58.88
9/04/2025	58.45	60.47	58.26	60.25	642,250	59.86
9/03/2025	57.51	58.06	57.36	57.78	603,357	57.40
9/02/2025	55.95	57.62	55.90	57.50	526,629	57.13
8/29/2025	57.83	57.83	56.41	56.59	516,816	56.22
8/28/2025	57.08	57.56	56.72	57.50	765,026	57.13
8/27/2025	55.24	56.94	55.24	56.85	638,818	56.48
8/26/2025	55.65	56.05	55.02	55.13	553,985	54.77
8/25/2025	56.13	56.93	55.73	55.90	611,436	55.54
8/22/2025	54.49	56.61	53.26	56.18	1,035,423	55.81
8/21/2025	54.57	55.10	54.39	54.85	663,866	54.49
8/20/2025	55.02	55.49	54.59	55.04	320,877	54.68
8/19/2025	55.86	56.05	54.99	55.20	264,512	54.84
8/18/2025	55.39	55.74	54.96	55.53	321,381	55.17
8/15/2025	55.94	56.02	55.03	55.54	444,505	55.18
8/14/2025	56.45	56.77	55.64	56.07	625,718	55.70
8/13/2025	55.98	57.53	55.98	57.26	624,750	56.89
8/12/2025	54.68	56.03	54.20	55.68	892,240	55.32
8/11/2025	53.01	54.60	52.49	54.45	1,116,009	54.09
8/08/2025	53.03	53.06	52.27	52.58	301,312	52.24
8/07/2025	52.66	54.05	52.31	52.70	543,801	52.36
8/06/2025	50.41	51.75	50.33	51.74	381,342	51.40
8/05/2025	51.05	51.20	50.10	50.40	541,119	50.07
8/04/2025	49.62	51.34	49.60	51.16	451,328	50.83