BlackRock Income Trust, Inc. (BKT)

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.69	11.71	11.63	11.69	47,178	11.69
7/02/2025	11.73	11.73	11.68	11.69	51,389	11.69
7/01/2025	11.70	11.75	11.69	11.74	76,660	11.74
6/30/2025	11.70	11.75	11.69	11.75	111,884	11.75
6/27/2025	11.72	11.78	11.66	11.70	114,875	11.70
6/26/2025	11.66	11.75	11.55	11.75	117,227	11.75
6/25/2025	11.66	11.66	11.59	11.64	87,872	11.64
6/24/2025	11.60	11.64	11.55	11.64	70,482	11.64
6/23/2025	11.59	11.63	11.54	11.62	115,711	11.62
6/20/2025	11.50	11.60	11.50	11.60	58,618	11.60
6/18/2025	11.54	11.54	11.50	11.50	42,691	11.50
6/17/2025	11.56	11.56	11.49	11.55	63,453	11.55
6/16/2025	11.59	11.59	11.49	11.51	33,906	11.51
6/13/2025	11.60	11.66	11.52	11.55	54,460	11.55
6/12/2025	11.59	11.67	11.58	11.66	77,724	11.57
6/11/2025	11.50	11.57	11.48	11.53	116,446	11.44
6/10/2025	11.45	11.49	11.45	11.48	34,585	11.39
6/09/2025	11.49	11.50	11.43	11.45	39,202	11.36
6/06/2025	11.53	11.53	11.43	11.44	100,286	11.35
6/05/2025	11.56	11.57	11.53	11.54	69,348	11.45
6/04/2025	11.51	11.55	11.51	11.53	110,981	11.44
6/03/2025	11.51	11.58	11.49	11.51	70,834	11.42
6/02/2025	11.51	11.57	11.49	11.51	52,284	11.42
5/30/2025	11.52	11.55	11.50	11.51	95,298	11.42
5/29/2025	11.50	11.52	11.43	11.52	109,254	11.43
5/28/2025	11.42	11.50	11.38	11.45	152,461	11.36
5/27/2025	11.46	11.46	11.37	11.42	53,189	11.33
5/23/2025	11.41	11.46	11.37	11.45	103,864	11.36
5/22/2025	11.40	11.42	11.31	11.36	94,714	11.27
5/21/2025	11.42	11.44	11.36	11.36	37,895	11.27
5/20/2025	11.51	11.52	11.43	11.47	54,134	11.38
5/19/2025	11.55	11.56	11.47	11.50	101,844	11.41
5/16/2025	11.64	11.64	11.55	11.56	32,399	11.47
5/15/2025	11.55	11.61	11.52	11.58	20,066	11.49
5/14/2025	11.63	11.66	11.52	11.59	28,818	11.42
5/13/2025	11.70	11.70	11.57	11.57	56,950	11.40
5/12/2025	11.69	11.70	11.63	11.65	53,858	11.47
5/09/2025	11.69	11.72	11.63	11.68	66,632	11.50
5/08/2025	11.70	11.72	11.64	11.69	132,701	11.51
5/07/2025	11.58	11.72	11.57	11.68	98,667	11.50
5/06/2025	11.60	11.64	11.49	11.54	120,503	11.37
5/05/2025	11.70	11.73	11.57	11.58	126,642	11.41
5/02/2025	11.70	11.72	11.62	11.67	36,646	11.49
5/01/2025	11.72	11.82	11.69	11.71	68,267	11.53
4/30/2025	11.71	11.82	11.68	11.71	88,622	11.53
4/29/2025	11.60	11.75	11.56	11.72	82,108	11.54
4/28/2025	11.64	11.71	11.49	11.60	95,026	11.43
4/25/2025	11.54	11.69	11.50	11.64	83,914	11.46
4/24/2025	11.51	11.53	11.46	11.48	84,376	11.31
4/23/2025	11.46	11.54	11.40	11.45	68,140	11.28
4/22/2025	11.34	11.39	11.31	11.32	44,883	11.15
4/21/2025	11.39	11.43	11.25	11.28	101,204	11.11
4/17/2025	11.40	11.45	11.36	11.38	49,190	11.21
4/16/2025	11.42	11.46	11.40	11.43	68,304	11.26
4/15/2025	11.44	11.48	11.36	11.45	156,778	11.28
4/14/2025	11.33	11.46	11.31	11.45	64,089	11.19
4/11/2025	11.25	11.33	11.25	11.28	77,240	11.02
4/10/2025	11.30	11.40	11.25	11.30	135,388	11.04
4/09/2025	11.30	11.41	11.25	11.40	191,700	11.14
4/08/2025	11.52	11.60	11.33	11.33	65,447	11.07
4/07/2025	11.47	11.67	11.47	11.48	182,519	11.22
4/04/2025	12.11	12.11	11.66	11.73	216,736	11.46