BankUnited, Inc. Common Stock (BKU)

Historical Prices For BankUnited, Inc. Common Stock (BKU)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	33.58	34.57	33.56	34.50	613,378	34.50
4/01/2025	34.04	34.23	33.49	34.03	925,372	34.03
3/31/2025	33.44	34.55	33.43	34.44	843,876	34.44
3/28/2025	34.93	35.23	33.83	34.12	456,613	34.12
3/27/2025	35.67	35.67	34.97	35.19	385,497	35.19
3/26/2025	35.74	36.40	35.27	35.47	455,002	35.47
3/25/2025	35.70	36.08	35.56	35.56	483,963	35.56
3/24/2025	35.25	35.89	35.10	35.74	594,948	35.74
3/21/2025	34.55	34.92	34.23	34.68	1,655,244	34.68
3/20/2025	34.26	35.26	34.26	34.64	658,213	34.64
3/19/2025	34.49	35.32	34.30	34.83	570,172	34.83
3/18/2025	34.17	34.66	34.11	34.44	668,611	34.44
3/17/2025	34.19	34.60	33.82	34.34	1,239,977	34.34
3/14/2025	33.88	34.48	33.49	34.45	989,462	34.45
3/13/2025	33.50	33.58	32.65	32.97	853,439	32.97
3/12/2025	32.94	33.77	32.61	33.34	1,022,967	33.34
3/11/2025	31.98	32.94	31.56	32.45	1,425,875	32.45
3/10/2025	32.30	32.76	30.98	31.36	1,488,207	31.36
3/07/2025	33.63	33.70	32.26	33.05	1,317,182	33.05
3/06/2025	34.43	34.55	33.54	33.85	769,729	33.85
3/05/2025	35.18	35.55	34.34	34.81	898,648	34.81
3/04/2025	36.70	36.70	34.76	35.10	776,057	35.10
3/03/2025	37.66	38.10	36.63	37.24	985,319	37.24
2/28/2025	37.43	37.96	37.08	37.58	708,621	37.58
2/27/2025	37.18	37.68	37.09	37.24	649,802	37.24
2/26/2025	37.28	37.78	36.82	37.18	794,921	37.18
2/25/2025	37.69	37.89	37.12	37.22	503,065	37.22
2/24/2025	38.41	38.41	37.31	37.32	634,188	37.32
2/21/2025	39.94	39.94	37.73	37.91	1,157,634	37.91
2/20/2025	39.90	40.23	38.95	39.45	636,823	39.45
2/19/2025	39.99	40.44	39.90	40.08	551,023	40.08
2/18/2025	40.62	41.01	40.38	40.55	480,860	40.55
2/14/2025	40.47	41.13	40.38	40.66	358,279	40.66
2/13/2025	40.35	40.43	39.83	40.38	615,123	40.38
2/12/2025	40.41	40.71	40.09	40.21	639,696	40.21
2/11/2025	40.10	41.28	40.10	41.14	473,827	41.14
2/10/2025	40.68	41.00	40.25	40.33	539,702	40.33
2/07/2025	41.14	41.22	40.18	40.78	516,053	40.78
2/06/2025	40.93	41.31	40.43	41.22	562,212	41.22
2/05/2025	40.93	40.93	40.06	40.79	535,408	40.79
2/04/2025	39.78	40.80	39.74	40.57	854,831	40.57
2/03/2025	39.91	40.64	39.53	39.81	404,774	39.81
1/31/2025	41.52	41.89	40.78	41.11	603,232	41.11
1/30/2025	41.37	41.93	41.17	41.63	645,466	41.63
1/29/2025	40.59	41.48	40.52	40.80	644,275	40.80
1/28/2025	40.60	41.14	40.37	40.83	861,241	40.83
1/27/2025	41.22	42.19	40.60	40.74	1,299,964	40.74
1/24/2025	39.59	41.12	39.46	40.83	1,106,709	40.83
1/23/2025	40.03	40.23	39.65	39.91	793,977	39.91
1/22/2025	40.24	41.10	39.23	39.59	1,083,316	39.59
1/21/2025	40.06	40.91	39.85	40.13	1,059,843	40.13
1/17/2025	39.80	40.08	39.45	39.82	511,674	39.82
1/16/2025	39.46	39.84	39.04	39.37	840,441	39.37
1/15/2025	40.64	40.85	39.50	39.83	1,105,655	39.83
1/14/2025	37.99	38.72	37.52	38.65	842,813	38.65
1/13/2025	36.39	37.37	36.39	37.36	784,216	37.36
1/10/2025	37.42	37.75	36.30	36.87	799,478	36.87
1/08/2025	38.19	38.65	37.73	38.57	539,398	38.28
1/07/2025	39.05	39.31	37.82	38.30	770,267	38.01
1/06/2025	38.87	39.91	38.63	38.91	716,783	38.62
1/03/2025	38.05	38.81	37.56	38.74	680,150	38.45