BlackRock Municipal Income Trust II (BLE)
10.06
-0.03 (-0.30%)
NYSE · Last Trade: Jul 4th, 5:13 PM EDT
Historical Prices For BlackRock Municipal Income Trust II (BLE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 10.08 | 10.10 | 10.05 | 10.06 | 33,195 | 10.06 |
| 7/02/2025 | 10.01 | 10.11 | 10.01 | 10.09 | 78,020 | 10.09 |
| 7/01/2025 | 10.07 | 10.07 | 9.99 | 10.03 | 102,336 | 10.03 |
| 6/30/2025 | 9.94 | 10.04 | 9.90 | 10.04 | 206,088 | 10.04 |
| 6/27/2025 | 9.90 | 9.92 | 9.88 | 9.88 | 105,705 | 9.88 |
| 6/26/2025 | 9.87 | 9.91 | 9.84 | 9.90 | 128,911 | 9.90 |
| 6/25/2025 | 9.85 | 9.88 | 9.83 | 9.83 | 102,320 | 9.83 |
| 6/24/2025 | 9.83 | 9.88 | 9.82 | 9.88 | 165,387 | 9.88 |
| 6/23/2025 | 9.87 | 9.91 | 9.82 | 9.83 | 224,187 | 9.83 |
| 6/20/2025 | 9.92 | 9.92 | 9.86 | 9.88 | 64,963 | 9.88 |
| 6/18/2025 | 9.89 | 9.98 | 9.89 | 9.90 | 49,599 | 9.90 |
| 6/17/2025 | 9.90 | 9.96 | 9.90 | 9.90 | 67,411 | 9.90 |
| 6/16/2025 | 9.89 | 9.93 | 9.89 | 9.92 | 86,261 | 9.92 |
| 6/13/2025 | 9.89 | 9.97 | 9.85 | 9.88 | 114,734 | 9.88 |
| 6/12/2025 | 9.94 | 10.02 | 9.94 | 9.97 | 124,693 | 9.92 |
| 6/11/2025 | 9.88 | 9.94 | 9.86 | 9.92 | 116,668 | 9.87 |
| 6/10/2025 | 9.87 | 9.91 | 9.84 | 9.89 | 102,449 | 9.84 |
| 6/09/2025 | 9.82 | 9.88 | 9.82 | 9.86 | 72,081 | 9.81 |
| 6/06/2025 | 9.87 | 9.90 | 9.82 | 9.83 | 88,590 | 9.78 |
| 6/05/2025 | 9.88 | 9.95 | 9.87 | 9.89 | 170,917 | 9.84 |
| 6/04/2025 | 9.90 | 9.92 | 9.87 | 9.88 | 159,868 | 9.83 |
| 6/03/2025 | 9.95 | 10.00 | 9.90 | 9.90 | 129,964 | 9.85 |
| 6/02/2025 | 10.00 | 10.01 | 9.90 | 9.96 | 113,695 | 9.91 |
| 5/30/2025 | 9.98 | 10.01 | 9.92 | 10.01 | 123,274 | 9.96 |
| 5/29/2025 | 9.95 | 9.99 | 9.89 | 9.94 | 85,577 | 9.89 |
| 5/28/2025 | 9.93 | 9.97 | 9.87 | 9.89 | 166,016 | 9.84 |
| 5/27/2025 | 9.95 | 9.97 | 9.89 | 9.97 | 60,046 | 9.92 |
| 5/23/2025 | 9.88 | 9.91 | 9.85 | 9.87 | 110,857 | 9.82 |
| 5/22/2025 | 9.86 | 9.90 | 9.80 | 9.90 | 79,970 | 9.85 |
| 5/21/2025 | 9.98 | 10.00 | 9.82 | 9.83 | 170,792 | 9.78 |
| 5/20/2025 | 10.03 | 10.05 | 10.00 | 10.02 | 89,190 | 9.97 |
| 5/19/2025 | 10.01 | 10.06 | 9.96 | 10.05 | 97,904 | 10.00 |
| 5/16/2025 | 10.13 | 10.14 | 10.06 | 10.08 | 91,050 | 10.03 |
| 5/15/2025 | 10.05 | 10.14 | 10.05 | 10.12 | 145,453 | 10.07 |
| 5/14/2025 | 10.17 | 10.17 | 10.05 | 10.09 | 102,067 | 9.98 |
| 5/13/2025 | 10.17 | 10.19 | 10.12 | 10.16 | 63,568 | 10.05 |
| 5/12/2025 | 10.20 | 10.20 | 10.14 | 10.19 | 57,758 | 10.08 |
| 5/09/2025 | 10.14 | 10.18 | 10.14 | 10.16 | 78,432 | 10.05 |
| 5/08/2025 | 10.16 | 10.16 | 10.10 | 10.13 | 65,554 | 10.02 |
| 5/07/2025 | 10.10 | 10.14 | 10.07 | 10.11 | 88,032 | 10.00 |
| 5/06/2025 | 10.04 | 10.13 | 10.04 | 10.10 | 51,259 | 9.99 |
| 5/05/2025 | 10.10 | 10.10 | 10.02 | 10.05 | 88,415 | 9.94 |
| 5/02/2025 | 10.11 | 10.13 | 10.03 | 10.09 | 120,703 | 9.98 |
| 5/01/2025 | 10.07 | 10.12 | 10.06 | 10.10 | 123,818 | 9.99 |
| 4/30/2025 | 9.89 | 10.09 | 9.89 | 10.07 | 106,463 | 9.96 |
| 4/29/2025 | 9.93 | 10.10 | 9.93 | 9.96 | 201,963 | 9.85 |
| 4/28/2025 | 9.97 | 10.00 | 9.94 | 9.95 | 126,196 | 9.84 |
| 4/25/2025 | 9.96 | 10.02 | 9.95 | 9.99 | 117,708 | 9.88 |
| 4/24/2025 | 9.83 | 9.97 | 9.83 | 9.94 | 121,246 | 9.83 |
| 4/23/2025 | 9.81 | 9.91 | 9.76 | 9.80 | 160,824 | 9.69 |
| 4/22/2025 | 9.68 | 9.75 | 9.65 | 9.72 | 138,622 | 9.62 |
| 4/21/2025 | 9.80 | 9.80 | 9.60 | 9.61 | 269,371 | 9.51 |
| 4/17/2025 | 9.85 | 9.87 | 9.80 | 9.84 | 74,842 | 9.73 |
| 4/16/2025 | 9.87 | 9.89 | 9.75 | 9.85 | 255,384 | 9.74 |
| 4/15/2025 | 9.85 | 9.91 | 9.83 | 9.90 | 68,072 | 9.79 |
| 4/14/2025 | 9.84 | 9.91 | 9.79 | 9.85 | 218,279 | 9.69 |
| 4/11/2025 | 9.66 | 9.83 | 9.64 | 9.79 | 151,420 | 9.63 |
| 4/10/2025 | 9.83 | 9.89 | 9.56 | 9.64 | 253,800 | 9.48 |
| 4/09/2025 | 9.62 | 9.97 | 9.56 | 9.91 | 195,655 | 9.75 |
| 4/08/2025 | 10.28 | 10.35 | 9.69 | 9.74 | 408,091 | 9.58 |
| 4/07/2025 | 10.40 | 10.49 | 10.23 | 10.23 | 171,624 | 10.06 |