BlackRock Limited Duration Income Trust (BLW)

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	13.92	13.94	13.84	13.90	80,883	13.90
10/30/2025	13.83	13.86	13.81	13.86	74,814	13.86
10/29/2025	13.90	13.90	13.82	13.86	82,426	13.86
10/28/2025	13.88	13.89	13.82	13.87	71,815	13.87
10/27/2025	13.85	13.92	13.82	13.87	141,499	13.87
10/24/2025	13.87	13.89	13.76	13.85	84,785	13.85
10/23/2025	13.87	13.87	13.82	13.85	91,105	13.85
10/22/2025	13.82	13.85	13.74	13.82	64,987	13.82
10/21/2025	13.79	13.83	13.76	13.82	71,603	13.82
10/20/2025	13.79	13.84	13.74	13.77	75,041	13.77
10/17/2025	13.80	13.80	13.71	13.76	81,127	13.76
10/16/2025	13.89	13.89	13.73	13.77	86,681	13.77
10/15/2025	13.86	13.89	13.85	13.86	85,954	13.86
10/14/2025	13.96	14.02	13.93	13.97	59,854	13.86
10/13/2025	14.04	14.05	13.95	13.97	53,359	13.86
10/10/2025	14.09	14.09	13.95	13.99	64,688	13.88
10/09/2025	14.15	14.16	14.02	14.03	77,129	13.92
10/08/2025	14.10	14.15	14.10	14.11	83,207	14.00
10/07/2025	14.00	14.09	14.00	14.05	124,471	13.94
10/06/2025	13.90	13.98	13.89	13.95	145,981	13.84
10/03/2025	13.96	13.98	13.90	13.91	88,327	13.80
10/02/2025	13.99	14.02	13.97	13.97	121,295	13.86
10/01/2025	14.03	14.03	13.95	14.00	160,719	13.89
9/30/2025	14.13	14.14	13.99	14.00	313,158	13.89
9/29/2025	14.11	14.13	14.06	14.12	89,178	14.01
9/26/2025	14.13	14.19	14.10	14.11	130,458	14.00
9/25/2025	14.12	14.16	14.12	14.15	75,316	14.04
9/24/2025	14.14	14.17	14.12	14.14	83,767	14.03
9/23/2025	14.16	14.18	14.13	14.18	73,529	14.07
9/22/2025	14.14	14.15	14.11	14.14	53,614	14.03
9/19/2025	14.08	14.14	14.08	14.11	69,928	14.00
9/18/2025	14.11	14.13	14.09	14.11	65,430	14.00
9/17/2025	14.14	14.16	14.05	14.10	84,899	13.99
9/16/2025	14.15	14.15	14.08	14.12	129,774	14.01
9/15/2025	14.13	14.25	14.13	14.19	121,566	14.08
9/12/2025	14.15	14.22	14.15	14.18	101,320	13.95
9/11/2025	14.13	14.20	14.10	14.18	149,325	13.95
9/10/2025	14.11	14.13	14.06	14.12	279,660	13.89
9/09/2025	14.18	14.23	14.09	14.11	206,110	13.88
9/08/2025	14.15	14.30	14.11	14.19	116,353	13.96
9/05/2025	14.20	14.20	14.13	14.15	99,764	13.92
9/04/2025	14.12	14.20	14.11	14.18	75,492	13.95
9/03/2025	14.17	14.18	14.09	14.15	121,808	13.92
9/02/2025	14.14	14.17	14.10	14.15	87,542	13.92
8/29/2025	14.15	14.17	14.13	14.17	91,817	13.94
8/28/2025	14.15	14.20	14.13	14.19	56,873	13.96
8/27/2025	14.15	14.16	14.11	14.11	105,167	13.88
8/26/2025	14.06	14.27	14.06	14.17	99,690	13.94
8/25/2025	14.04	14.12	14.04	14.07	56,984	13.85
8/22/2025	14.05	14.08	14.04	14.06	69,856	13.84
8/21/2025	14.07	14.07	14.02	14.04	70,025	13.82
8/20/2025	14.02	14.17	14.00	14.13	203,690	13.90
8/19/2025	14.04	14.05	14.00	14.02	65,651	13.80
8/18/2025	14.07	14.11	14.01	14.04	103,480	13.82
8/15/2025	14.12	14.12	14.05	14.05	91,445	13.83
8/14/2025	14.14	14.20	14.14	14.18	73,379	13.84
8/13/2025	14.17	14.21	14.16	14.18	63,516	13.84
8/12/2025	14.17	14.20	14.13	14.15	71,737	13.81
8/11/2025	14.20	14.21	14.13	14.15	98,942	13.81
8/08/2025	14.20	14.24	14.11	14.20	69,186	13.86
8/07/2025	14.19	14.27	14.18	14.24	89,026	13.90
8/06/2025	14.15	14.19	14.13	14.15	81,083	13.81
8/05/2025	14.16	14.20	14.12	14.17	41,104	13.83
8/04/2025	14.16	14.18	14.11	14.17	91,044	13.83