BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.47	14.53	14.43	14.46	134,884	14.46
7/02/2025	14.37	14.55	14.37	14.48	160,284	14.48
7/01/2025	14.22	14.51	14.17	14.47	347,163	14.47
6/30/2025	14.45	14.45	14.19	14.26	1,258,540	14.26
6/27/2025	14.30	14.43	14.24	14.42	326,560	14.42
6/26/2025	14.36	14.45	14.31	14.35	244,802	14.35
6/25/2025	14.44	14.48	14.29	14.43	284,574	14.43
6/24/2025	14.33	14.48	14.24	14.48	189,242	14.48
6/23/2025	14.14	14.31	14.14	14.21	215,895	14.21
6/20/2025	14.22	14.26	14.11	14.15	167,862	14.15
6/18/2025	14.21	14.34	14.19	14.21	173,335	14.21
6/17/2025	14.37	14.37	14.19	14.24	288,302	14.24
6/16/2025	14.50	14.53	14.38	14.44	158,138	14.44
6/13/2025	14.44	14.56	14.39	14.41	118,913	14.41
6/12/2025	14.68	14.76	14.65	14.75	118,754	14.58
6/11/2025	14.70	14.79	14.67	14.69	166,248	14.52
6/10/2025	14.63	14.78	14.63	14.67	238,080	14.50
6/09/2025	14.74	14.80	14.59	14.63	332,349	14.46
6/06/2025	14.87	14.98	14.80	14.80	395,694	14.63
6/05/2025	14.81	15.00	14.73	14.85	324,777	14.68
6/04/2025	14.64	14.82	14.60	14.78	136,932	14.61
6/03/2025	14.70	14.83	14.61	14.68	275,677	14.51
6/02/2025	14.60	14.77	14.58	14.67	340,817	14.50
5/30/2025	14.35	14.66	14.27	14.60	302,013	14.43
5/29/2025	14.17	14.37	14.13	14.34	167,357	14.18
5/28/2025	14.25	14.31	14.16	14.17	118,794	14.01
5/27/2025	14.36	14.46	14.25	14.25	169,711	14.09
5/23/2025	14.15	14.28	14.15	14.28	80,645	14.12
5/22/2025	14.27	14.42	14.21	14.23	123,534	14.07
5/21/2025	14.66	14.66	14.35	14.39	145,932	14.23
5/20/2025	14.55	14.66	14.45	14.65	203,340	14.48
5/19/2025	14.30	14.56	14.30	14.55	182,017	14.38
5/16/2025	14.40	14.54	14.28	14.49	98,107	14.32
5/15/2025	14.33	14.49	14.18	14.34	161,352	14.18
5/14/2025	14.46	14.60	14.43	14.52	346,420	14.18
5/13/2025	14.56	14.58	14.37	14.42	287,716	14.09
5/12/2025	14.34	14.61	14.34	14.56	235,300	14.22
5/09/2025	14.30	14.40	14.13	14.14	165,407	13.81
5/08/2025	14.24	14.34	14.15	14.27	237,530	13.94
5/07/2025	14.10	14.32	14.10	14.24	237,929	13.91
5/06/2025	14.53	14.53	14.06	14.06	240,016	13.74
5/05/2025	14.59	14.69	14.55	14.60	155,716	14.26
5/02/2025	14.65	14.80	14.60	14.61	175,223	14.27
5/01/2025	14.84	14.89	14.43	14.61	332,514	14.27
4/30/2025	14.21	14.69	14.15	14.69	282,449	14.35
4/29/2025	14.11	14.33	14.11	14.29	135,694	13.96
4/28/2025	14.09	14.33	14.09	14.15	170,879	13.82
4/25/2025	14.05	14.13	13.94	14.08	146,257	13.75
4/24/2025	13.99	14.08	13.94	14.05	156,379	13.73
4/23/2025	13.97	14.20	13.80	13.92	216,352	13.60
4/22/2025	13.58	13.80	13.55	13.66	195,333	13.34
4/21/2025	13.58	13.74	13.40	13.48	338,007	13.17
4/17/2025	13.91	13.99	13.62	13.66	300,853	13.34
4/16/2025	13.85	14.07	13.83	13.99	264,046	13.67
4/15/2025	14.00	14.19	13.84	13.95	353,051	13.63
4/14/2025	14.18	14.25	13.88	14.20	331,797	13.70
4/11/2025	13.49	13.97	13.46	13.94	353,150	13.45
4/10/2025	14.00	14.00	13.15	13.55	314,855	13.07
4/09/2025	13.22	14.10	12.93	14.03	831,272	13.54
4/08/2025	13.55	13.97	13.23	13.39	708,955	12.92
4/07/2025	12.86	13.50	12.58	13.25	803,375	12.79
4/04/2025	14.18	14.18	13.52	13.61	804,922	13.13