Brookfield Corporation Class A Limited Voting Shares (BN)

Historical Prices For Brookfield Corporation Class A Limited Voting Shares (BN)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	45.60	46.10	45.27	46.05	2,880,694	46.05
10/30/2025	46.76	46.76	45.61	45.76	3,173,286	45.76
10/29/2025	47.39	47.53	46.30	46.55	2,953,454	46.55
10/28/2025	46.80	48.80	46.80	47.48	3,359,873	47.48
10/27/2025	46.74	47.21	46.62	46.75	2,055,405	46.75
10/24/2025	45.91	46.56	45.66	46.19	2,621,429	46.19
10/23/2025	44.96	45.52	44.76	45.50	2,913,049	45.50
10/22/2025	44.91	45.25	44.59	45.10	2,576,561	45.10
10/21/2025	45.24	45.50	45.01	45.20	2,987,734	45.20
10/20/2025	44.67	45.31	44.64	45.12	2,491,699	45.12
10/17/2025	43.69	44.57	43.69	44.46	5,092,297	44.46
10/16/2025	45.44	45.48	43.78	44.02	4,511,590	44.02
10/15/2025	46.00	46.25	44.98	45.31	2,542,349	45.31
10/14/2025	44.27	45.58	43.91	45.34	2,788,805	45.34
10/13/2025	44.20	45.00	43.80	44.80	2,747,979	44.80
10/10/2025	45.41	45.47	43.00	43.03	3,138,987	43.03
10/09/2025	68.09	68.63	67.12	67.49	1,708,375	44.99
10/08/2025	68.01	68.31	67.11	68.04	1,660,697	45.36
10/07/2025	68.54	68.78	67.28	67.70	1,561,845	45.13
10/06/2025	69.36	69.36	67.43	68.08	2,037,731	45.39
10/03/2025	68.76	69.19	68.24	68.71	1,534,916	45.81
10/02/2025	68.03	68.47	67.54	68.16	2,528,360	45.44
10/01/2025	68.26	68.91	67.87	67.88	3,594,210	45.25
9/30/2025	69.13	69.60	67.54	68.58	2,328,482	45.72
9/29/2025	68.80	69.61	68.65	69.14	1,716,833	46.09
9/26/2025	68.66	69.08	68.31	68.42	1,834,896	45.61
9/25/2025	69.28	69.47	67.94	68.46	2,577,440	45.64
9/24/2025	71.23	71.69	69.66	69.68	5,294,947	46.45
9/23/2025	73.19	74.20	71.57	71.57	4,479,170	47.71
9/22/2025	71.80	73.03	70.82	72.73	2,884,383	48.49
9/19/2025	71.00	72.04	70.58	71.81	2,669,332	47.87
9/18/2025	70.15	70.99	69.78	70.75	1,923,936	47.17
9/17/2025	69.75	70.59	68.61	69.35	3,037,293	46.23
9/16/2025	69.42	69.98	69.09	69.76	2,208,919	46.51
9/15/2025	68.01	69.43	67.98	69.42	2,250,324	46.28
9/12/2025	68.61	68.78	67.67	67.80	2,564,218	45.20
9/11/2025	67.16	69.63	66.98	68.86	3,991,756	45.87
9/10/2025	66.41	67.93	66.30	67.05	2,125,877	44.66
9/09/2025	66.35	67.00	66.14	66.19	1,501,726	44.09
9/08/2025	66.74	67.39	65.69	66.62	1,883,676	44.37
9/05/2025	67.07	67.66	65.27	66.51	1,196,296	44.30
9/04/2025	65.04	66.75	65.00	66.56	2,025,937	44.33
9/03/2025	66.21	66.22	64.61	65.34	1,980,261	43.52
9/02/2025	65.17	66.54	64.11	66.32	3,246,539	44.17
8/29/2025	65.78	66.15	65.20	65.72	1,331,065	43.78
8/28/2025	65.85	66.36	65.52	65.77	1,754,222	43.81
8/27/2025	65.13	65.82	64.94	65.46	5,405,358	43.60
8/26/2025	64.76	65.51	64.31	65.49	1,344,191	43.62
8/25/2025	65.40	65.88	64.63	64.90	1,621,725	43.23
8/22/2025	64.30	66.04	64.13	65.93	2,932,839	43.91
8/21/2025	63.71	64.10	63.44	64.10	2,511,584	42.70
8/20/2025	64.41	64.68	63.52	64.05	2,390,971	42.66
8/19/2025	64.90	65.43	64.42	64.47	2,328,608	42.94
8/18/2025	65.45	65.51	64.81	65.01	1,316,364	43.30
8/15/2025	65.55	65.91	65.14	65.45	1,735,981	43.60
8/14/2025	65.43	66.08	65.17	65.60	2,864,200	43.70
8/13/2025	66.21	66.56	65.65	66.23	4,493,936	44.11
8/12/2025	64.71	65.83	64.59	65.56	3,000,234	43.67
8/11/2025	64.50	64.78	64.10	64.42	2,180,346	42.91
8/08/2025	65.07	65.37	64.28	64.71	2,025,627	43.10
8/07/2025	68.01	68.01	64.52	64.90	4,753,780	43.23
8/06/2025	67.45	68.11	67.12	67.49	2,507,231	44.95
8/05/2025	66.75	67.46	66.08	67.18	2,871,384	44.75
8/04/2025	66.04	66.94	65.54	66.62	1,385,674	44.37
8/01/2025	65.79	66.01	64.53	65.33	2,751,959	43.52