Brady Corporation Common Stock (BRC)

Historical Prices For Brady Corporation Common Stock (BRC)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	76.11	76.53	75.53	75.91	197,977	75.91
10/30/2025	76.40	77.57	75.84	76.16	186,323	76.16
10/29/2025	77.67	77.98	75.83	76.57	143,796	76.57
10/28/2025	79.00	79.54	77.45	77.70	132,958	77.70
10/27/2025	79.55	80.78	79.10	79.20	153,792	79.20
10/24/2025	78.95	80.01	78.46	79.48	210,271	79.48
10/23/2025	77.10	78.70	77.01	78.46	121,793	78.46
10/22/2025	77.02	77.63	76.56	77.09	149,719	77.09
10/21/2025	76.00	77.74	76.00	76.80	145,116	76.80
10/20/2025	76.07	76.34	75.24	76.06	97,564	76.06
10/17/2025	75.10	75.85	74.51	75.43	141,382	75.43
10/16/2025	75.35	75.69	74.47	75.00	190,004	75.00
10/15/2025	74.50	75.22	73.45	75.00	210,668	75.00
10/14/2025	72.82	74.78	72.82	74.21	109,520	74.21
10/13/2025	73.12	73.67	72.71	73.32	151,500	73.32
10/10/2025	72.36	72.54	71.08	72.51	138,259	72.51
10/09/2025	73.61	74.80	71.99	72.50	123,071	72.25
10/08/2025	74.98	74.98	73.70	73.80	114,457	73.55
10/07/2025	75.75	75.80	74.02	74.64	158,129	74.39
10/06/2025	78.08	78.33	75.77	75.84	142,673	75.58
10/03/2025	78.36	79.44	78.12	78.12	192,180	77.86
10/02/2025	78.06	78.58	77.75	78.24	120,803	77.98
10/01/2025	77.96	78.43	77.48	78.19	235,051	77.93
9/30/2025	76.70	78.17	76.70	78.03	172,085	77.77
9/29/2025	77.77	79.13	76.57	76.70	161,156	76.44
9/26/2025	77.05	77.87	76.66	77.48	118,495	77.22
9/25/2025	77.41	77.61	76.39	76.85	128,937	76.59
9/24/2025	78.97	79.50	77.61	77.61	300,281	77.35
9/23/2025	79.54	79.64	78.38	78.91	163,788	78.64
9/22/2025	79.81	80.50	79.00	79.28	167,340	79.01
9/19/2025	81.73	81.73	79.16	80.08	886,211	79.81
9/18/2025	80.64	82.09	80.00	81.74	246,178	81.46
9/17/2025	80.74	81.49	79.78	80.31	224,121	80.04
9/16/2025	80.59	80.86	79.62	80.53	163,291	80.26
9/15/2025	79.90	81.42	79.60	80.70	176,001	80.43
9/12/2025	79.58	79.95	78.86	79.35	157,515	79.08
9/11/2025	78.86	79.91	78.85	79.88	175,428	79.61
9/10/2025	78.09	78.61	77.73	78.33	150,444	78.07
9/09/2025	80.30	80.30	78.49	78.53	167,029	78.26
9/08/2025	81.59	81.59	79.45	80.40	196,916	80.13
9/05/2025	82.75	83.52	81.59	81.96	189,355	81.68
9/04/2025	83.00	84.03	78.36	82.75	315,317	82.47
9/03/2025	77.41	78.11	76.12	77.70	278,464	77.44
9/02/2025	77.67	78.45	73.33	77.79	149,923	77.53
8/29/2025	77.80	78.22	77.52	78.08	161,957	77.82
8/28/2025	77.51	77.80	76.55	77.59	232,430	77.33
8/27/2025	76.50	77.67	76.08	77.45	205,288	77.19
8/26/2025	76.44	76.77	76.05	76.31	344,613	76.05
8/25/2025	76.54	76.64	75.86	76.61	164,752	76.35
8/22/2025	74.23	76.84	73.98	76.51	228,479	76.25
8/21/2025	73.05	74.05	72.60	74.00	110,915	73.75
8/20/2025	73.44	73.44	72.74	72.74	90,253	72.49
8/19/2025	72.87	73.57	72.84	73.32	86,857	73.07
8/18/2025	72.51	72.93	72.16	72.87	114,580	72.62
8/15/2025	72.53	73.01	72.01	72.32	129,588	72.08
8/14/2025	72.82	72.99	72.28	72.66	107,866	72.41
8/13/2025	71.69	73.28	71.69	73.28	120,912	73.03
8/12/2025	70.13	71.82	70.00	71.72	186,029	71.48
8/11/2025	70.80	71.58	69.51	69.74	142,191	69.50
8/08/2025	71.23	71.64	70.48	70.65	144,923	70.41
8/07/2025	71.21	71.43	70.48	70.69	64,314	70.45
8/06/2025	71.08	71.08	70.48	70.77	151,298	70.53
8/05/2025	70.78	71.59	70.58	71.14	97,019	70.90
8/04/2025	70.33	71.03	70.31	70.47	128,154	70.23