Blackstone Senior Floating Rate Term Fund (BSL)

12.95
+0.02 (0.15%)
NYSE· Last Trade: Jul 1st, 3:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.9512.9512.8612.9534,64112.95
6/29/202612.9412.9512.9012.9342,02212.93
6/26/202612.8712.9412.8712.9233,64312.92
6/25/202612.8812.9212.8812.9078,46512.90
6/24/202612.9413.0012.9112.9434,38412.94
6/23/202612.9012.9512.8512.9429,05712.94
6/22/202612.9913.0212.9612.9932,72612.90
6/18/202613.0113.0112.9413.019,29912.92
6/17/202612.9613.0512.9613.0036,44012.91
6/16/202612.9613.0012.9612.9721,64312.88
6/15/202612.9813.0112.9512.9661,01812.87
6/12/202612.9312.9912.9312.9946,15212.90
6/11/202613.0313.0312.9312.9627,89712.87
6/10/202612.9213.0412.9212.9819,97412.89
6/09/202612.9612.9812.9412.9452,63212.85
6/08/202612.9012.9412.8812.9120,23212.83
6/05/202612.8312.9512.8312.8948,10512.80
6/04/202612.9112.9612.8512.8981,65212.80
6/03/202612.9212.9612.9212.9456,13512.85
6/02/202612.9312.9812.9312.9757,27912.88
6/01/202612.9013.0412.9012.9558,61012.86
5/29/20260.0013.0612.9212.9659,34512.87
5/28/202612.9813.0312.9212.9764,86512.88
5/27/202612.9212.9812.9212.9532,67912.86
5/26/202613.0113.0112.8712.9544,74712.86
5/22/202613.0113.0512.9212.9652,14812.88
5/21/202612.9513.1212.9513.0516,26412.96
5/20/202613.1113.1513.0013.1025,74812.93
5/19/202613.2013.2013.0213.1318,62212.96
5/18/202613.1913.2013.0413.1717,90113.00
5/15/202613.1513.2013.1513.1621,14312.99
5/14/202613.1813.2313.1713.2111,88813.04
5/13/202613.1713.2413.1713.2137,59713.04
5/12/202613.2213.2513.1413.2221,91213.05
5/11/202613.1813.2713.1813.2662,98713.09
5/08/202613.2513.2713.1813.2221,96413.05
5/07/202613.2313.2813.1413.2614,59213.09
5/06/202613.2913.2913.0713.2653,11713.09
5/05/202613.1513.2413.1213.1812,08913.01
5/04/202613.1613.2313.1113.1823,82813.01
5/01/202613.1213.2213.0313.1447,24812.97
4/30/202613.2313.2412.9113.1721,70413.00
4/29/202613.0013.2313.0013.1779,69113.00
4/28/202612.9913.1712.9613.0415,52712.87
4/27/202613.1513.2313.0013.0516,16112.88
4/24/202613.0413.2012.9813.1556,91312.98
4/23/202613.0113.1412.7613.0648,85712.89
4/22/202613.2013.2913.0113.1324,26112.87
4/21/202613.2713.3013.0113.1828,34512.92
4/20/202613.2613.3013.1613.2812,17913.02
4/17/202613.1013.3513.0813.3165,74213.05
4/16/202612.9113.1212.9113.0668,09412.81
4/15/202612.8712.9512.8112.9231,09112.67
4/14/202612.8312.9512.8012.9028,02712.65
4/13/202612.8012.9312.7212.8440,44212.59
4/10/202612.7612.9012.7612.8275,84612.57
4/09/202612.7312.8412.7212.7925,84812.54
4/08/202612.7612.8412.7612.7757,37912.52
4/07/202612.7512.7712.6712.6936,92512.44
4/06/202612.6012.8712.6012.7949,13512.54
4/02/202612.8012.8012.6712.7021,09912.45
4/01/202612.9613.0212.7812.8315,77212.58