BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST)

50.64
+0.67 (1.35%)
NYSE · Last Trade: Oct 1st, 12:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202650.7550.7549.8149.97335,77649.97
9/29/202648.7150.1648.2649.94254,34149.94
9/28/202648.8048.8947.7547.9477,35347.94
9/25/202649.0549.1748.6248.9087,94148.90
9/24/202649.2149.5848.7048.7354,77348.73
9/23/202650.1650.1649.3349.4388,63849.43
9/22/202649.4850.0149.3250.0151,76050.01
9/21/202648.9949.6448.6849.6158,50249.61
9/18/202648.0049.1048.0048.3569,85548.35
9/17/202647.9248.3747.8047.97104,48547.97
9/16/202647.7347.9246.8247.35104,44047.35
9/15/202647.9248.1247.3247.40129,83347.40
9/14/202649.6450.4149.4650.35172,42347.80
9/11/202650.1750.9250.0050.3392,21547.78
9/10/202649.2950.1149.2849.55125,46247.04
9/09/202650.5051.2150.1650.29105,99047.74
9/08/202650.8051.1050.6150.81110,65948.23
9/04/202649.9950.7649.7650.7648,69848.19
9/03/202650.2350.5149.6749.86106,23747.33
9/02/202650.2350.6550.1850.2146,81147.66
9/01/202650.6850.6850.1850.3677,32147.81
8/31/202650.8950.9550.6950.86102,03848.28
8/28/202650.9851.2250.6350.8189,88848.23
8/27/202650.0450.8749.8050.7080,38248.13
8/26/202649.3749.9049.3449.6769,60147.15
8/25/202649.3649.8849.0749.5569,07547.04
8/24/202649.4549.4548.9949.0158,29846.52
8/21/202649.1949.8649.1949.5764,58447.06
8/20/202648.5649.4048.5649.1946,03446.69
8/19/202649.6249.7748.7648.8961,99246.41
8/18/202649.8550.0049.4049.4391,06746.92
8/17/202649.9550.5149.3950.08124,10047.54
8/14/202650.2550.5549.6449.8292,77347.29
8/13/202650.2250.4850.1050.3794,20047.58
8/12/202649.6150.1549.5549.9777,54647.20
8/11/202649.3849.4949.0849.2960,48746.56
8/10/202648.8549.2848.8549.0767,86946.35
8/07/202648.5349.2048.4248.7574,54246.05
8/06/202648.0448.6747.5348.3148,63745.63
8/05/202649.3849.6348.5048.69105,98445.99
8/04/202648.4348.9748.1048.56129,85345.87
8/03/202646.3447.8246.3447.65155,36545.01
7/31/202646.0546.7546.0246.2694,70343.70
7/30/202644.8245.6744.5045.67142,22143.14
7/29/202644.3144.8144.0044.03118,95641.59
7/28/202644.4544.9544.1444.54110,29442.07
7/27/202645.6446.3444.8945.3872,81442.86
7/24/202645.7045.9045.1945.3580,95042.84
7/23/202645.8346.4345.5045.7476,52343.20
7/22/202645.7846.7445.5246.2660,55643.70
7/21/202645.7146.0245.5145.8968,25943.35
7/20/202645.2045.7444.9645.0269,14942.52
7/17/202645.0745.4944.7544.86118,16442.37
7/16/202647.0047.1345.7546.0981,88143.53
7/15/202647.7547.7546.7847.3272,17244.70
7/14/202647.3547.9547.1847.7667,02344.88
7/13/202647.9848.0046.8546.85117,23444.02
7/10/202648.3548.4647.9448.2255,10945.31
7/09/202647.9648.5747.7548.2147,65545.30
7/08/202647.1248.1247.1147.6062,59344.73
7/07/202648.1148.6847.3747.4977,77744.62
7/06/202648.7549.7148.7548.8183,28945.86
7/02/202650.0050.5248.1848.5058,26345.57
7/01/202650.4950.8249.9649.9680,34646.94