BlackRock Science and Technology Trust (BST)

Historical Prices For BlackRock Science and Technology Trust (BST)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	38.04	38.25	38.04	38.17	126,392	38.17
7/01/2025	38.04	38.37	37.88	38.13	147,737	38.13
6/30/2025	38.54	38.58	38.10	38.17	254,842	38.17
6/27/2025	38.00	38.38	37.93	38.30	110,044	38.30
6/26/2025	37.84	37.99	37.75	37.91	95,771	37.91
6/25/2025	37.50	37.81	37.42	37.79	138,193	37.79
6/24/2025	37.16	37.46	37.05	37.36	85,669	37.36
6/23/2025	36.67	36.96	36.25	36.90	63,523	36.90
6/20/2025	36.83	37.13	36.69	36.69	84,974	36.69
6/18/2025	36.97	37.15	36.81	36.94	42,508	36.94
6/17/2025	37.09	37.16	36.83	37.01	71,337	37.01
6/16/2025	36.88	37.23	36.82	37.09	81,623	37.09
6/13/2025	36.91	37.04	36.51	36.81	61,134	36.81
6/12/2025	37.20	37.43	37.15	37.32	63,680	37.07
6/11/2025	37.59	37.59	37.25	37.40	57,573	37.15
6/10/2025	37.45	37.58	37.22	37.53	62,141	37.28
6/09/2025	37.35	37.53	37.30	37.43	73,406	37.18
6/06/2025	37.36	37.57	37.22	37.40	93,089	37.15
6/05/2025	37.44	37.57	37.13	37.20	72,200	36.95
6/04/2025	37.25	37.48	37.05	37.25	57,994	37.00
6/03/2025	36.84	37.37	36.77	37.19	76,337	36.94
6/02/2025	36.46	36.97	36.45	36.84	86,203	36.59
5/30/2025	36.53	36.63	36.23	36.46	95,492	36.22
5/29/2025	36.39	36.55	36.13	36.48	96,448	36.24
5/28/2025	36.23	36.35	36.02	36.13	68,288	35.89
5/27/2025	36.17	36.32	35.73	36.13	97,316	35.89
5/23/2025	35.04	35.62	35.00	35.59	47,292	35.35
5/22/2025	35.59	35.79	35.36	35.57	89,320	35.33
5/21/2025	35.61	36.06	35.35	35.40	78,768	35.16
5/20/2025	36.01	36.06	35.71	35.85	73,751	35.61
5/19/2025	35.60	36.11	35.51	36.03	68,007	35.79
5/16/2025	36.33	36.34	35.92	36.21	84,700	35.97
5/15/2025	36.21	36.48	35.76	36.28	87,011	36.04
5/14/2025	36.39	36.54	36.26	36.47	119,663	35.98
5/13/2025	35.69	36.35	35.42	36.25	122,882	35.76
5/12/2025	35.40	35.80	35.22	35.67	95,957	35.19
5/09/2025	34.67	34.89	34.32	34.69	81,135	34.22
5/08/2025	34.50	34.79	34.31	34.56	63,079	34.09
5/07/2025	34.22	34.47	33.85	34.22	58,035	33.76
5/06/2025	33.74	34.19	33.69	34.09	67,635	33.63
5/05/2025	34.24	34.26	34.00	34.18	77,494	33.72
5/02/2025	34.42	34.60	34.22	34.41	76,737	33.95
5/01/2025	33.82	34.40	33.80	34.19	80,431	33.73
4/30/2025	33.02	33.48	32.42	33.42	80,887	32.97
4/29/2025	32.98	33.34	32.90	33.26	96,137	32.81
4/28/2025	33.18	33.48	32.87	33.06	87,311	32.61
4/25/2025	33.00	33.60	32.79	33.42	103,274	32.97
4/24/2025	32.52	33.10	32.50	33.04	79,603	32.59
4/23/2025	32.20	33.00	32.20	32.30	105,969	31.86
4/22/2025	30.94	31.44	30.50	31.44	82,828	31.02
4/21/2025	31.25	31.33	30.02	30.33	131,376	29.92
4/17/2025	31.75	32.05	31.30	31.49	103,921	31.06
4/16/2025	32.16	32.40	31.25	31.54	134,578	31.11
4/15/2025	32.22	32.80	32.05	32.38	72,158	31.94
4/14/2025	33.01	33.20	32.08	32.57	106,424	31.88
4/11/2025	32.20	32.76	31.82	32.46	92,412	31.78
4/10/2025	32.56	32.72	31.09	32.29	115,250	31.61
4/09/2025	29.30	33.06	29.30	32.68	266,859	31.99
4/08/2025	30.80	31.40	29.22	29.69	299,277	29.06
4/07/2025	28.47	31.19	27.87	29.62	368,997	29.00
4/04/2025	32.10	32.18	29.86	30.07	437,982	29.44
4/03/2025	33.00	33.50	32.55	32.67	189,428	31.98